Solid USD (soUSD) SOUSD #4278
$1.09 1.64% (1d)
Market Overview
Solid USD (soUSD) current market price is $1.09 with a 24 hour trading volume of $9,597. The total available supply of Solid USD (soUSD) is 278.10K SOUSD. It has secured Rank 4278 in the cryptocurrency market with a marketcap of $302.91K. The SOUSD price is 0.32% up in the last one hour.
The high price of the Solid USD (soUSD) is $1.12 and low price is $0.950 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solid USD (soUSD) Rank
4278
Solid USD (soUSD) Price
$1.09
Market Cap
$302.91K 1.8%
Fully Diluted Valuation
$302.91K
Trading Volume(24h)
$9,597
Circulating Supply
278.10K SOUSD
Total Supply
278.10K SOUSD
Max Supply
(Not Available)
High(24h)
$1.12
Low(24h)
$0.950
All-time High
$4.40 75.24%
09 Sep 2026
All-time Low
$0.0422 2480.13%
09 Sep 2026
Cryptocurrency Solid USD (soUSD) Calculator
Want to convert more cryptocurrencies?
Solid USD (soUSD) Historical Data Chart
1h
0.32%
24h
1.64%
7d
0.54%
14d
2.67%
30d
0.39%
60d
5.11%
200d
5.4%
1y
6.12%
Solid USD (soUSD) Historical Data
Historical data of Solid USD (soUSD) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $121,667.38 | $13,312.40 | $1.03 |
| 2025-10-08 | $121,680.05 | $11,447.64 | $1.03 |
| 2025-10-09 | $171,760.41 | $9,350.16 | $1.03 |
| 2025-10-10 | $171,761.13 | $8,528.45 | $1.03 |
| 2025-10-11 | $171,831.24 | $7,270.47 | $1.03 |
| 2025-10-12 | $171,708.15 | $6,392.22 | $1.03 |
| 2025-10-13 | $171,742.80 | $5,555.89 | $1.03 |
| 2025-10-14 | $171,724.60 | $4,825.81 | $1.03 |
| 2025-10-15 | $171,743.22 | $4,122.24 | $1.03 |
| 2025-10-16 | $171,725.45 | $3,457.80 | $1.03 |
| 2025-10-17 | $174,636.17 | $3,894.07 | $1.03 |
| 2025-10-18 | $174,655.75 | $2,571.74 | $1.03 |
| 2025-10-19 | $174,636.04 | $2,132.82 | $1.03 |
| 2025-10-20 | $174,654.86 | $2,057.62 | $1.03 |
| 2025-10-21 | $174,806.84 | $1,674.64 | $1.03 |
| 2025-10-22 | $174,823.61 | $1,394.45 | $1.03 |
| 2025-10-23 | $174,824.32 | $1,233.96 | $1.03 |
| 2025-10-24 | $174,834.78 | $1,045.25 | $1.03 |
| 2025-10-25 | $174,954.17 | $903.27 | $1.03 |
| 2025-10-26 | $174,906.55 | $742.62 | $1.03 |
| 2025-10-27 | $174,956.02 | $634.06 | $1.03 |
| 2025-10-28 | $174,969.93 | $1,262.22 | $1.03 |
| 2025-10-29 | $174,959.92 | $416.99 | $1.03 |
| 2025-10-30 | $175,004.23 | $33,994.97 | $1.03 |
| 2025-10-31 | $174,938.85 | $48,621.82 | $1.03 |
| 2025-11-01 | $174,975.15 | $42,989.33 | $1.03 |
| 2025-11-02 | $174,949.69 | $38,040.02 | $1.03 |
| 2025-11-03 | $174,934.02 | $33,386.74 | $1.03 |
| 2025-11-04 | $174,921.61 | $28,598.07 | $1.03 |
| 2025-11-05 | $174,933.67 | $24,565.57 | $1.03 |
| 2025-11-06 | $174,969.72 | $21,212.69 | $1.03 |
| 2025-11-07 | $174,965.67 | $18,459.75 | $1.03 |
| 2025-11-08 | $175,019.65 | $15,957.37 | $1.03 |
| 2025-11-09 | $174,978.72 | $12,558.32 | $1.03 |
| 2025-11-10 | $174,978.80 | $11,915.14 | $1.03 |
| 2025-11-11 | $175,412.84 | $10,630.85 | $1.03 |
| 2025-11-12 | $176,508.88 | $9,254.01 | $1.03 |
| 2025-11-13 | $176,522.07 | $7,913.91 | $1.03 |
| 2025-11-14 | $176,915.02 | $6,661.34 | $1.03 |
| 2025-11-15 | $177,105.11 | $6,261.55 | $1.03 |
| 2025-11-16 | $177,233.20 | $4,980.60 | $1.03 |
| 2025-11-17 | $177,247.85 | $4,024.20 | $1.03 |
| 2025-11-18 | $176,942.49 | $1,654.63 | $1.03 |
| 2025-11-19 | $177,189.42 | $1,574.28 | $1.03 |
| 2025-11-20 | $177,564.95 | $3,235.81 | $1.03 |
| 2025-11-21 | $177,971.29 | $4,759.98 | $1.03 |
| 2025-11-22 | $178,022.80 | $4,577.36 | $1.03 |
| 2025-11-23 | $178,867.26 | $7,522.03 | $1.01 |
| 2025-11-24 | $178,612.53 | $5,632.34 | $1.01 |
| 2025-11-25 | $178,813.82 | $4,687.54 | $1.00 |
| 2025-11-26 | $178,785.97 | $13,619.73 | $1.00 |
| 2025-11-27 | $179,432.24 | $20,971.70 | $1.00 |
| 2025-11-28 | $180,000.12 | $17,975.21 | $1.00 |
| 2025-11-29 | $181,085.09 | $15,132.69 | $1.00 |
| 2025-11-30 | $181,937.84 | $12,209.60 | $1.01 |
| 2025-12-01 | $182,288.05 | $10,787.73 | $1.01 |
| 2025-12-02 | $182,637.06 | $10,094.02 | $1.01 |
| 2025-12-03 | $182,754.35 | $8,203.45 | $1.01 |
| 2025-12-04 | $183,047.02 | $7,169.08 | $1.01 |
| 2025-12-05 | $183,439.67 | $6,940.87 | $1.01 |
| 2025-12-06 | $183,308.75 | $8,430.58 | $1.01 |
| 2025-12-07 | $182,949.04 | $20,607.19 | $1.01 |
| 2025-12-08 | $283,162.95 | $20,606.40 | $1.01 |
| 2025-12-09 | $284,284.74 | $19,890.33 | $1.01 |
| 2025-12-10 | $288,804.48 | $17,744.60 | $1.01 |
| 2025-12-11 | $290,616.55 | $16,332.52 | $1.01 |
| 2025-12-12 | $295,526.78 | $18,153.59 | $1.03 |
| 2025-12-13 | $297,496.73 | $4,195.58 | $1.03 |
| 2025-12-14 | $301,576.36 | $3,281.59 | $1.04 |
| 2025-12-15 | $301,736.89 | $930.87 | $1.04 |
| 2025-12-16 | $310,750.24 | $1,156.34 | $1.04 |
| 2025-12-17 | $314,952.21 | $2,507.08 | $1.02 |
| 2025-12-18 | $319,430.42 | $5,823.65 | $1.02 |
| 2025-12-19 | $328,889.60 | $6,651.96 | $1.02 |
| 2025-12-20 | $329,820.29 | $6,252.57 | $1.02 |
| 2025-12-21 | $329,414.86 | $5,813.25 | $1.02 |
| 2025-12-22 | $330,603.10 | $5,272.87 | $1.02 |
| 2025-12-23 | $329,976.01 | $5,014.62 | $1.02 |
| 2025-12-24 | $332,042.80 | $5,687.28 | $1.02 |
| 2025-12-25 | $331,869.00 | $5,452.32 | $1.02 |
| 2025-12-26 | $330,386.91 | $2,855.35 | $1.02 |
| 2025-12-27 | $323,509.52 | $3,625.46 | $1.02 |
| 2025-12-28 | $324,111.60 | $2,477.28 | $1.02 |
| 2025-12-29 | $323,938.44 | $2,947.43 | $1.01 |
| 2025-12-30 | $309,212.36 | $4,685.21 | $0.97 |
| 2025-12-31 | $306,626.47 | $1,715.45 | $0.96 |
| 2026-01-01 | $309,413.97 | $99.14 | $0.96 |
| 2026-01-02 | $309,860.07 | $517.40 | $0.96 |
| 2026-01-03 | $313,641.26 | $1,785.71 | $0.98 |
| 2026-01-04 | $316,062.71 | $2,037.27 | $0.99 |
| 2026-01-05 | $324,105.15 | $1,773.21 | $1.02 |
| 2026-01-06 | $327,979.96 | $2,993.70 | $1.03 |
| 2026-01-07 | $326,754.03 | $479.24 | $1.03 |
| 2026-01-08 | $328,941.67 | $511.65 | $1.03 |
| 2026-01-09 | $330,912.77 | $1,028.90 | $1.04 |
| 2026-01-10 | $327,396.56 | $957.89 | $1.03 |
| 2026-01-11 | $330,789.40 | $382.21 | $1.04 |
| 2026-01-12 | $332,074.24 | $1,968.45 | $1.03 |
| 2026-01-13 | $330,719.58 | $1,309.89 | $1.02 |
| 2026-01-14 | $333,438.86 | $1,161.05 | $1.03 |
| 2026-01-15 | $331,182.56 | $755.04 | $1.02 |
| 2026-01-16 | $331,486.25 | $324.98 | $1.02 |
| 2026-01-17 | $333,829.03 | $263.28 | $1.03 |
| 2026-01-18 | $337,160.11 | $450.27 | $1.02 |
| 2026-01-19 | $323,087.26 | $341.84 | $0.98 |
| 2026-01-20 | $338,783.51 | $407.54 | $1.02 |
| 2026-01-21 | $337,831.65 | $474.81 | $1.02 |
| 2026-01-22 | $340,085.96 | $387.20 | $1.03 |
| 2026-01-23 | $320,879.88 | $2,002.37 | $0.97 |
| 2026-01-24 | $320,940.47 | $240.71 | $0.97 |
| 2026-01-25 | $322,905.66 | $1,646.35 | $0.99 |
| 2026-01-26 | $334,418.17 | $3,252.86 | $1.03 |
| 2026-01-27 | $337,507.52 | $1,015.15 | $1.04 |
| 2026-01-28 | $338,290.64 | $184.72 | $1.04 |
| 2026-01-29 | $337,319.96 | $329.29 | $1.04 |
| 2026-01-30 | $335,748.69 | $934.63 | $1.04 |
| 2026-01-31 | $335,629.28 | $662.90 | $1.04 |
| 2026-02-01 | $334,111.51 | $89.25 | $1.03 |
| 2026-02-02 | $331,905.40 | $646.01 | $1.02 |
| 2026-02-03 | $331,622.63 | $333.33 | $1.02 |
| 2026-02-04 | $331,982.83 | $319.98 | $1.02 |
| 2026-02-05 | $331,851.51 | $314.55 | $1.02 |
| 2026-02-06 | $333,404.08 | $218.80 | $1.03 |
| 2026-02-07 | $329,501.10 | $291.90 | $1.01 |
| 2026-02-08 | $329,978.81 | $40.46 | $1.01 |
| 2026-02-09 | $330,204.08 | $2.43 | $1.02 |
| 2026-02-10 | $329,438.96 | $5.15 | $1.01 |
| 2026-02-11 | $334,504.90 | $642.14 | $1.03 |
| 2026-02-12 | $334,114.20 | $1,476.46 | $1.03 |
| 2026-02-13 | $334,718.63 | $1,158.69 | $1.03 |
| 2026-02-14 | $330,429.04 | $644.59 | $1.01 |
| 2026-02-15 | $330,420.14 | $168.29 | $1.01 |
| 2026-02-16 | $332,003.99 | $192.07 | $1.02 |
| 2026-02-17 | $331,067.10 | $21.17 | $1.02 |
| 2026-02-18 | $330,968.55 | $34.10 | $1.02 |
| 2026-02-19 | $329,185.04 | $60.31 | $1.01 |
| 2026-02-20 | $338,429.54 | $2,011.30 | $1.05 |
| 2026-02-21 | $340,753.46 | $200.68 | $1.05 |
| 2026-02-22 | $335,081.45 | $31.30 | $1.03 |
| 2026-02-23 | $338,141.78 | $709.55 | $1.04 |
| 2026-02-24 | $335,963.34 | $719.51 | $1.04 |
| 2026-02-25 | $334,093.62 | $216.95 | $1.03 |
| 2026-02-26 | $335,567.21 | $16.89 | $1.04 |
| 2026-02-27 | $334,990.26 | $43.66 | $1.04 |
| 2026-02-28 | $331,859.02 | $619.77 | $1.03 |
| 2026-03-01 | $332,646.25 | $5.31 | $1.03 |
| 2026-03-02 | $334,315.14 | $673.25 | $1.03 |
| 2026-03-03 | $332,623.68 | $84.33 | $1.03 |
| 2026-03-04 | $332,669.08 | $25.97 | $1.03 |
| 2026-03-05 | $333,768.39 | $20.13 | $1.03 |
| 2026-03-06 | $336,697.71 | $803.40 | $1.04 |
| 2026-03-07 | $336,636.41 | $23.60 | $1.04 |
| 2026-03-08 | $339,683.80 | $55.70 | $1.05 |
| 2026-03-09 | $339,403.03 | $9.37 | $1.05 |
| 2026-03-10 | $336,715.39 | $28.54 | $1.04 |
| 2026-03-11 | $337,374.84 | $8.08 | $1.05 |
| 2026-03-12 | $336,700.14 | $9.10 | $1.04 |
| 2026-03-13 | $336,434.78 | $3.79 | $1.04 |
| 2026-03-14 | $335,411.69 | $1.22 | $1.04 |
| 2026-03-15 | $333,773.47 | $3.43 | $1.03 |
| 2026-03-16 | $338,785.43 | $3.21 | $1.05 |
| 2026-03-17 | $335,670.98 | $15.56 | $1.04 |
| 2026-03-18 | $334,964.97 | $132.39 | $1.04 |
| 2026-03-19 | $335,575.75 | $6.13 | $1.04 |
| 2026-03-20 | $336,136.21 | $4.49 | $1.04 |
| 2026-03-21 | $335,420.80 | $8.40 | $1.04 |
| 2026-03-22 | $337,318.43 | $10.47 | $1.05 |
| 2026-03-23 | $336,975.82 | $55.87 | $1.04 |
| 2026-03-24 | $337,381.34 | $2.86 | $1.05 |
| 2026-03-25 | $336,150.86 | $7.72 | $1.04 |
| 2026-03-26 | $335,998.86 | $4.64 | $1.04 |
| 2026-03-27 | $335,053.43 | $131.07 | $1.04 |
| 2026-03-28 | $334,129.73 | $15.30 | $1.04 |
| 2026-03-29 | $328,770.35 | $7.05 | $1.02 |
| 2026-03-30 | $335,650.70 | $131.76 | $1.04 |
| 2026-03-31 | $335,079.26 | $2.72 | $1.04 |
| 2026-04-01 | $293,880.85 | $4.29 | $1.04 |
| 2026-04-02 | $292,889.36 | $3.07 | $1.04 |
| 2026-04-03 | $293,729.71 | $12.50 | $1.04 |
| 2026-04-04 | $293,251.40 | $4.25 | $1.04 |
| 2026-04-05 | $292,736.22 | $17.46 | $1.04 |
| 2026-04-06 | $297,276.71 | $2.49 | $1.05 |
| 2026-04-07 | $292,362.64 | $10.59 | $1.03 |
| 2026-04-08 | $294,367.56 | $2.54 | $1.04 |
| 2026-04-09 | $292,780.07 | $1.00 | $1.04 |
| 2026-04-10 | $295,539.37 | $503.39 | $1.05 |
| 2026-04-11 | $295,234.92 | $4.59 | $1.04 |
| 2026-04-12 | $296,150.58 | $8.74 | $1.05 |
| 2026-04-13 | $294,815.03 | $7.61 | $1.04 |
| 2026-04-14 | $297,530.70 | $2.09 | $1.05 |
| 2026-04-15 | $297,021.83 | $2.00 | $1.05 |
| 2026-04-16 | $297,299.24 | $5.97 | $1.05 |
| 2026-04-17 | $296,451.39 | $3.19 | $1.05 |
| 2026-04-18 | $293,715.56 | $3.53 | $1.04 |
| 2026-04-19 | $294,444.88 | $5.50 | $1.04 |
| 2026-04-20 | $295,211.54 | $57.11 | $1.04 |
| 2026-04-21 | $295,795.96 | $15.29 | $1.05 |
| 2026-04-22 | $297,160.48 | $1.89 | $1.05 |
| 2026-04-23 | $296,087.18 | $5.83 | $1.05 |
| 2026-04-24 | $296,307.98 | $7.33 | $1.05 |
| 2026-04-25 | $296,282.97 | $5.53 | $1.05 |
| 2026-04-26 | $296,470.24 | $10.86 | $1.05 |
| 2026-04-27 | $294,197.49 | $129.63 | $1.04 |
| 2026-04-28 | $297,387.38 | $7.76 | $1.05 |
| 2026-04-30 | $296,164.00 | $1.93 | $1.05 |
| 2026-05-01 | $295,224.63 | $2.61 | $1.04 |
| 2026-05-02 | $295,496.32 | $4.01 | $1.05 |
| 2026-05-03 | $293,739.15 | $2.11 | $1.04 |
| 2026-05-04 | $295,383.48 | $14.45 | $1.04 |
| 2026-05-05 | $294,850.46 | $5.47 | $1.04 |
| 2026-05-06 | $294,039.18 | $1.34 | $1.04 |
| 2026-05-07 | $295,479.66 | $2.13 | $1.04 |
| 2026-05-08 | $296,808.31 | $1.45 | $1.05 |
| 2026-05-10 | $296,770.55 | $2.09 | $1.05 |
| 2026-05-11 | $294,760.88 | $2.08 | $1.04 |
| 2026-05-12 | $293,794.46 | $1.72 | $1.04 |
| 2026-05-13 | $254,471.65 | $23.09 | $1.05 |
| 2026-05-14 | $253,471.84 | $9.73 | $1.04 |
| 2026-05-15 | $252,983.67 | $1.18 | $1.04 |
| 2026-05-16 | $253,611.34 | $1.28 | $1.04 |
| 2026-05-17 | $253,006.25 | $5.00 | $1.04 |
| 2026-05-18 | $257,687.97 | $379.71 | $1.06 |
| 2026-05-19 | $256,732.85 | $458.48 | $1.05 |
| 2026-05-20 | $256,057.45 | $3.26 | $1.05 |
| 2026-05-21 | $255,692.92 | $38.06 | $1.05 |
| 2026-05-22 | $255,321.32 | $13.34 | $1.05 |
| 2026-05-23 | $255,383.32 | $10.99 | $1.05 |
| 2026-05-24 | $254,472.89 | $1.14 | $1.04 |
| 2026-05-29 | $256,076.86 | $8.87 | $1.05 |
| 2026-05-30 | $256,704.27 | $83.35 | $1.05 |
| 2026-05-31 | $256,256.59 | $6.65 | $1.05 |
| 2026-06-01 | $256,235.23 | $13.39 | $1.05 |
| 2026-06-02 | $255,836.30 | $25.64 | $1.05 |
| 2026-06-03 | $258,163.88 | $12.87 | $1.05 |
| 2026-06-04 | $259,181.19 | $1.41 | $1.05 |
| 2026-06-05 | $257,037.97 | $3.18 | $1.05 |
| 2026-06-06 | $256,119.67 | $3.17 | $1.04 |
| 2026-06-07 | $254,785.30 | $17.15 | $1.05 |
| 2026-06-09 | $254,227.71 | $2.00 | $1.05 |
| 2026-06-10 | $253,443.97 | $2.90 | $1.05 |
| 2026-06-11 | $253,738.22 | $1.14 | $1.05 |
| 2026-06-12 | $253,824.22 | $11.83 | $1.05 |
| 2026-06-13 | $254,170.91 | $75.62 | $1.05 |
| 2026-06-14 | $254,115.63 | $8.82 | $1.05 |
| 2026-06-15 | $254,982.54 | $1.29 | $1.05 |
| 2026-06-16 | $254,246.70 | $1.11 | $1.05 |
| 2026-06-17 | $255,341.75 | $3.59 | $1.04 |
| 2026-06-18 | $255,529.89 | $1.14 | $1.05 |
| 2026-06-23 | $253,142.54 | $1.06 | $1.04 |
| 2026-06-24 | $256,423.68 | $263.10 | $1.05 |
| 2026-07-01 | $171,162.98 | $2.11 | $1.05 |
| 2026-07-02 | $170,664.10 | $2.15 | $1.05 |
| 2026-07-03 | $171,407.63 | $1.07 | $1.05 |
| 2026-07-05 | $171,207.94 | $199.82 | $1.05 |
| 2026-07-06 | $170,653.14 | $362.18 | $1.05 |
| 2026-07-07 | $169,870.18 | $52.56 | $1.04 |
| 2026-07-08 | $170,496.23 | $0.99 | $1.04 |
| 2026-07-09 | $171,830.03 | $1.29 | $1.05 |
| 2026-07-10 | $170,796.51 | $12.37 | $1.04 |
| 2026-07-11 | $170,843.20 | $55.26 | $1.05 |
| 2026-07-12 | $170,415.54 | $3.13 | $1.04 |
| 2026-07-13 | $171,242.27 | $6.52 | $1.05 |
| 2026-07-14 | $171,528.44 | $1.19 | $1.05 |
| 2026-07-15 | $171,634.60 | $29.32 | $1.05 |
| 2026-07-16 | $169,968.80 | $10.43 | $1.04 |
| 2026-07-17 | $170,874.29 | $14.39 | $1.04 |
| 2026-07-18 | $171,705.44 | $74.52 | $1.05 |
| 2026-07-19 | $170,788.37 | $11.92 | $1.04 |
| 2026-07-20 | $171,143.60 | $5.07 | $1.05 |
| 2026-07-21 | $173,102.25 | $2.32 | $1.05 |
| 2026-07-22 | $171,800.19 | $6.57 | $1.05 |
| 2026-07-23 | $171,181.53 | $4.17 | $1.04 |
| 2026-07-24 | $171,647.66 | $17.18 | $1.04 |
| 2026-07-25 | $171,707.07 | $21.05 | $1.05 |
| 2026-07-27 | $171,058.67 | $1.13 | $1.04 |
| 2026-07-28 | $171,617.13 | $1.10 | $1.04 |
| 2026-07-29 | $172,044.88 | $10.00 | $1.05 |
| 2026-07-30 | $171,565.04 | $31.19 | $1.04 |
| 2026-07-31 | $170,895.47 | $20.45 | $1.04 |
| 2026-08-01 | $171,076.76 | $20.47 | $1.04 |
| 2026-08-02 | $171,286.60 | $2.35 | $1.04 |
| 2026-08-03 | $170,131.96 | $79.57 | $1.03 |
| 2026-08-04 | $150,429.17 | $5.84 | $1.04 |
| 2026-08-05 | $151,588.89 | $12.32 | $1.04 |
| 2026-08-06 | $153,826.48 | $3.86 | $1.04 |
| 2026-08-07 | $155,222.27 | $3.09 | $1.05 |
| 2026-08-08 | $155,985.18 | $5.62 | $1.04 |
| 2026-08-09 | $157,797.50 | $9.65 | $1.04 |
| 2026-08-10 | $157,655.17 | $1.86 | $1.04 |
| 2026-08-11 | $155,960.80 | $517.72 | $1.03 |
| 2026-08-12 | $156,434.72 | $5.83 | $1.03 |
| 2026-08-13 | $156,571.83 | $51.53 | $1.04 |
| 2026-08-14 | $156,201.38 | $109.55 | $1.03 |
| 2026-08-15 | $156,539.13 | $101.20 | $1.03 |
| 2026-08-16 | $155,534.43 | $8.01 | $1.03 |
| 2026-08-17 | $156,156.63 | $7.25 | $1.03 |
| 2026-08-18 | $157,169.17 | $150.85 | $1.03 |
| 2026-08-19 | $157,058.27 | $17.71 | $1.03 |
| 2026-08-22 | $155,842.08 | $9.58 | $1.03 |
| 2026-08-23 | $152,446.52 | $14.19 | $1.01 |
| 2026-08-24 | $155,908.51 | $4.93 | $1.03 |
| 2026-08-25 | $154,534.44 | $406.68 | $1.02 |
| 2026-08-26 | $154,209.52 | $3.46 | $1.02 |
| 2026-08-27 | $154,872.12 | $2.85 | $1.03 |
| 2026-08-28 | $153,056.23 | $1,145.67 | $1.01 |
| 2026-08-29 | $153,328.36 | $10.03 | $1.01 |
| 2026-08-30 | $153,755.18 | $144.06 | $1.01 |
| 2026-08-31 | $153,470.29 | $31.62 | $1.01 |
| 2026-09-01 | $156,245.46 | $196.66 | $1.01 |
| 2026-09-02 | $155,320.30 | $209.79 | $1.00 |
| 2026-09-03 | $155,933.32 | $502.43 | $1.01 |
| 2026-09-04 | $154,219.02 | $2,163.75 | $1.00 |
| 2026-09-05 | $154,117.14 | $1,553.57 | $1.00 |
| 2026-09-06 | $155,216.99 | $1,735.31 | $1.00 |
| 2026-09-07 | $157,975.12 | $11,271.90 | $1.03 |
| 2026-09-08 | $158,609.21 | $5,150.29 | $1.04 |
| 2026-09-09 | $164,546.84 | $1,955.48 | $1.08 |
| 2026-09-10 | $161,961.99 | $2,572.06 | $1.06 |
| 2026-09-11 | $162,441.91 | $1,472.05 | $1.06 |
| 2026-09-12 | $167,324.53 | $1,337.03 | $1.10 |
| 2026-09-13 | $165,102.06 | $2,178.42 | $1.08 |
| 2026-09-14 | $165,485.65 | $306.29 | $1.08 |
| 2026-09-15 | $160,963.92 | $2,075.82 | $1.05 |
| 2026-09-16 | $161,351.77 | $10,870.11 | $1.08 |
| 2026-09-17 | $175,730.10 | $1,381.78 | $1.08 |
| 2026-09-18 | $277,650.35 | $3,953.01 | $1.08 |
| 2026-09-19 | $292,705.82 | $150.39 | $1.08 |
| 2026-09-20 | $289,260.80 | $229.18 | $1.06 |
| 2026-09-21 | $292,041.16 | $659.75 | $1.06 |
| 2026-09-22 | $294,895.15 | $627.28 | $1.07 |
| 2026-09-23 | $295,559.23 | $7,021.59 | $1.07 |
| 2026-09-24 | $299,317.40 | $8,872.89 | $1.07 |
| 2026-09-25 | $295,460.13 | $2,079.51 | $1.04 |
| 2026-09-26 | $314,056.74 | $261.32 | $1.03 |
| 2026-09-27 | $326,383.38 | $5,161.56 | $1.07 |
| 2026-09-28 | $329,432.88 | $507.16 | $1.06 |
| 2026-09-29 | $313,923.78 | $4,572.62 | $1.08 |
| 2026-09-30 | $290,452.62 | $3,994.08 | $1.03 |
| 2026-10-01 | $297,246.61 | $2,578.68 | $1.06 |
| 2026-10-02 | $258,901.67 | $1,927.55 | $1.03 |
| 2026-10-03 | $271,228.19 | $3,977.62 | $1.07 |
| 2026-10-04 | $273,505.86 | $3,060.76 | $1.08 |
| 2026-10-05 | $288,581.28 | $2,524.10 | $1.09 |
| 2026-10-06 | $285,579.85 | $2,405.25 | $1.08 |
| 2026-10-06 | $289,862.85 | $2,600.76 | $1.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
