SpookySwap BOO #5749
$0.0139 49.49% (1d)
Market Overview
SpookySwap current market price is $0.0139 with a 24 hour trading volume of $2,818. The total available supply of SpookySwap is 7,259.21K BOO with a maximum supply of 7,259.21K BOO. It has secured Rank 5749 in the cryptocurrency market with a marketcap of $101.08K. The BOO price is 5.32% down in the last one hour.
The high price of the SpookySwap is $0.0153 and low price is $0.008949 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpookySwap Rank
5749
SpookySwap Price
$0.0139
Market Cap
$101.08K 49.48%
Fully Diluted Valuation
$101.08K
Trading Volume(24h)
$2,818
Circulating Supply
7,259.21K BOO
Total Supply
7,259.21K BOO
Max Supply
7,259.21K BOO
High(24h)
$0.0153
Low(24h)
$0.008949
All-time High
$0.292 95.22%
23 Jul 2025
All-time Low
$0.0000020200 690657.21%
11 Apr 2026
Cryptocurrency SpookySwap Calculator
Want to convert more cryptocurrencies?
SpookySwap Historical Data Chart
1h
5.32%
24h
49.49%
7d
0%
14d
95.17%
30d
152.84%
60d
0%
200d
28.84%
1y
85.41%
SpookySwap Historical Data
Historical data of SpookySwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $13,067.50 | $0.26 |
| 2025-07-24 | $0.00 | $13,067.50 | $0.26 |
| 2025-07-25 | $1,800,105.16 | $14,187.28 | $0.25 |
| 2025-07-26 | $1,648,051.31 | $17,644.43 | $0.23 |
| 2025-07-27 | $1,744,874.03 | $13,421.78 | $0.24 |
| 2025-07-28 | $1,839,125.50 | $14,277.76 | $0.25 |
| 2025-07-29 | $1,601,939.13 | $7,538.38 | $0.22 |
| 2025-07-30 | $1,601,218.67 | $10,038.64 | $0.22 |
| 2025-07-31 | $1,613,544.30 | $6,841.85 | $0.22 |
| 2025-08-01 | $1,641,321.78 | $4,876.49 | $0.23 |
| 2025-08-02 | $1,504,591.37 | $17,113.12 | $0.21 |
| 2025-08-03 | $1,389,839.89 | $2,858.80 | $0.19 |
| 2025-08-04 | $1,414,210.74 | $1,590.58 | $0.19 |
| 2025-08-05 | $1,468,351.92 | $1,829.42 | $0.20 |
| 2025-08-06 | $1,311,807.28 | $3,683.00 | $0.18 |
| 2025-08-07 | $1,408,773.13 | $6,692.97 | $0.19 |
| 2025-08-08 | $1,763,023.91 | $8,459.74 | $0.24 |
| 2025-08-09 | $1,883,090.84 | $6,582.10 | $0.26 |
| 2025-08-10 | $1,825,193.34 | $12,751.61 | $0.25 |
| 2025-08-11 | $1,890,176.13 | $2,620.40 | $0.26 |
| 2025-08-12 | $1,903,921.52 | $4,151.33 | $0.26 |
| 2025-08-13 | $2,006,557.42 | $4,112.39 | $0.28 |
| 2025-08-14 | $2,043,237.13 | $1,845.25 | $0.28 |
| 2025-08-15 | $1,699,782.87 | $6,844.92 | $0.23 |
| 2025-08-16 | $1,786,995.77 | $5,107.38 | $0.25 |
| 2025-08-17 | $1,758,667.57 | $3,446.41 | $0.24 |
| 2025-08-18 | $1,813,975.34 | $1,533.00 | $0.25 |
| 2025-08-19 | $1,760,686.69 | $1,320.97 | $0.24 |
| 2025-08-20 | $1,600,432.08 | $8,584.07 | $0.22 |
| 2025-08-21 | $1,632,405.21 | $11,371.60 | $0.22 |
| 2025-08-22 | $1,608,375.36 | $3,474.98 | $0.22 |
| 2025-08-23 | $1,932,428.44 | $10,248.74 | $0.27 |
| 2025-08-24 | $1,672,978.05 | $12,065.05 | $0.23 |
| 2025-08-25 | $1,492,989.76 | $6,339.47 | $0.21 |
| 2025-08-26 | $1,397,277.39 | $6,400.37 | $0.19 |
| 2025-08-27 | $1,453,723.39 | $2,698.66 | $0.20 |
| 2025-08-28 | $1,566,335.44 | $4,488.93 | $0.22 |
| 2025-08-29 | $1,625,178.63 | $2,834.73 | $0.22 |
| 2025-08-30 | $1,337,265.86 | $21,128.94 | $0.18 |
| 2025-08-31 | $1,319,409.87 | $1,363.43 | $0.18 |
| 2025-09-01 | $1,338,551.76 | $491.26 | $0.18 |
| 2025-09-02 | $1,090,683.46 | $10,903.29 | $0.15 |
| 2025-09-03 | $1,090,226.80 | $11,479.44 | $0.15 |
| 2025-09-04 | $1,336,851.24 | $10,953.85 | $0.18 |
| 2025-09-05 | $1,110,002.39 | $13,033.19 | $0.15 |
| 2025-09-06 | $1,327,661.26 | $15,601.54 | $0.18 |
| 2025-09-07 | $1,211,504.57 | $4,236.79 | $0.17 |
| 2025-09-08 | $1,315,889.99 | $2,093.92 | $0.18 |
| 2025-09-09 | $1,273,599.53 | $5,513.57 | $0.18 |
| 2025-09-10 | $1,206,031.47 | $2,527.55 | $0.17 |
| 2025-09-11 | $1,115,058.44 | $4,742.37 | $0.15 |
| 2025-09-12 | $1,177,012.57 | $8,287.15 | $0.16 |
| 2025-09-13 | $1,282,215.53 | $3,386.57 | $0.18 |
| 2025-09-14 | $1,339,217.99 | $4,435.62 | $0.18 |
| 2025-09-15 | $1,264,097.44 | $1,998.91 | $0.17 |
| 2025-09-16 | $1,159,817.07 | $4,950.92 | $0.16 |
| 2025-09-17 | $1,176,373.14 | $186.61 | $0.16 |
| 2025-09-18 | $1,171,916.15 | $303.95 | $0.16 |
| 2025-09-19 | $1,063,184.28 | $12,889.65 | $0.15 |
| 2025-09-20 | $953,736.80 | $1,682.02 | $0.13 |
| 2025-09-21 | $815,992.83 | $7,620.36 | $0.11 |
| 2025-09-22 | $853,445.08 | $1,485.17 | $0.12 |
| 2025-09-23 | $714,785.84 | $10,152.67 | $0.10 |
| 2025-09-24 | $881,896.69 | $14,413.32 | $0.12 |
| 2025-09-25 | $889,359.47 | $4,678.78 | $0.12 |
| 2025-09-26 | $710,889.71 | $6,839.72 | $0.10 |
| 2025-09-27 | $807,246.13 | $5,632.32 | $0.11 |
| 2025-09-28 | $791,959.33 | $6,842.10 | $0.11 |
| 2025-09-29 | $709,529.74 | $8,556.79 | $0.10 |
| 2025-09-30 | $742,227.04 | $1,708.74 | $0.10 |
| 2025-10-01 | $745,897.76 | $5,003.67 | $0.10 |
| 2025-10-02 | $878,894.96 | $5,263.30 | $0.12 |
| 2025-10-03 | $809,722.78 | $4,011.51 | $0.11 |
| 2025-10-04 | $1,150,342.64 | $10,069.05 | $0.16 |
| 2025-10-05 | $986,205.15 | $7,129.20 | $0.14 |
| 2025-10-06 | $1,085,661.62 | $4,237.08 | $0.15 |
| 2025-10-07 | $1,132,214.25 | $12,350.53 | $0.16 |
| 2025-10-08 | $920,209.88 | $14,553.01 | $0.13 |
| 2025-10-09 | $906,480.88 | $4,697.24 | $0.12 |
| 2025-10-10 | $848,108.29 | $2,042.14 | $0.12 |
| 2025-10-11 | $551,812.79 | $2,907.39 | $0.08 |
| 2025-10-12 | $692,901.10 | $9,308.07 | $0.10 |
| 2025-10-13 | $834,485.05 | $1,494.92 | $0.11 |
| 2025-10-14 | $912,092.16 | $3,472.25 | $0.13 |
| 2025-10-15 | $797,728.00 | $1,195.36 | $0.11 |
| 2025-10-16 | $728,022.76 | $1,291.01 | $0.10 |
| 2025-10-17 | $659,636.50 | $2,570.76 | $0.09 |
| 2025-10-18 | $647,205.32 | $595.29 | $0.09 |
| 2025-10-19 | $658,635.21 | $630.45 | $0.09 |
| 2025-10-20 | $676,372.51 | $1,022.01 | $0.09 |
| 2025-10-21 | $651,076.73 | $1,364.11 | $0.09 |
| 2025-10-22 | $604,199.74 | $2,246.44 | $0.08 |
| 2025-10-23 | $598,085.80 | $371.12 | $0.08 |
| 2025-10-24 | $551,864.17 | $5,006.42 | $0.08 |
| 2025-10-25 | $573,383.96 | $2,332.10 | $0.08 |
| 2025-10-26 | $566,155.97 | $451.67 | $0.08 |
| 2025-10-27 | $608,783.61 | $502.44 | $0.08 |
| 2025-10-28 | $575,677.93 | $669.02 | $0.08 |
| 2025-10-29 | $534,855.48 | $690.21 | $0.07 |
| 2025-10-30 | $537,512.92 | $1,394.98 | $0.07 |
| 2025-10-31 | $474,154.16 | $4,759.30 | $0.07 |
| 2025-11-01 | $489,639.97 | $4,781.66 | $0.07 |
| 2025-11-02 | $519,281.03 | $407.55 | $0.07 |
| 2025-11-03 | $470,255.48 | $4,114.06 | $0.06 |
| 2025-11-04 | $350,311.31 | $4,808.54 | $0.05 |
| 2025-11-05 | $381,012.44 | $2,523.56 | $0.05 |
| 2025-11-06 | $405,543.05 | $1,703.69 | $0.06 |
| 2025-11-07 | $376,160.05 | $1,059.06 | $0.05 |
| 2025-11-08 | $518,698.78 | $5,228.47 | $0.07 |
| 2025-11-09 | $549,640.63 | $5,616.34 | $0.08 |
| 2025-11-10 | $722,210.02 | $12,893.50 | $0.10 |
| 2025-11-11 | $718,382.45 | $4,739.88 | $0.10 |
| 2025-11-12 | $521,309.45 | $8,599.51 | $0.07 |
| 2025-11-13 | $522,382.46 | $3,341.85 | $0.07 |
| 2025-11-14 | $494,891.05 | $2,240.11 | $0.07 |
| 2025-11-15 | $453,924.15 | $3,245.54 | $0.06 |
| 2025-11-16 | $457,644.55 | $224.91 | $0.06 |
| 2025-11-17 | $414,335.78 | $498.92 | $0.06 |
| 2025-11-18 | $376,030.36 | $743.22 | $0.05 |
| 2025-11-19 | $409,146.33 | $5,381.01 | $0.06 |
| 2025-11-20 | $379,210.64 | $1,365.92 | $0.05 |
| 2025-11-21 | $381,563.15 | $4,419.73 | $0.05 |
| 2025-11-22 | $326,861.67 | $3,940.01 | $0.05 |
| 2025-11-23 | $344,201.14 | $1,352.07 | $0.05 |
| 2025-11-24 | $335,625.55 | $210.30 | $0.05 |
| 2025-11-25 | $353,398.33 | $353.11 | $0.05 |
| 2025-11-26 | $361,295.76 | $786.05 | $0.05 |
| 2025-11-27 | $350,587.02 | $1,905.56 | $0.05 |
| 2025-11-28 | $327,340.50 | $2,290.01 | $0.05 |
| 2025-11-29 | $336,447.91 | $2,117.31 | $0.05 |
| 2025-11-30 | $322,670.10 | $109.98 | $0.04 |
| 2025-12-01 | $310,811.16 | $790.44 | $0.04 |
| 2025-12-02 | $313,035.30 | $6,856.11 | $0.04 |
| 2025-12-03 | $349,828.17 | $3,106.58 | $0.05 |
| 2025-12-04 | $356,889.03 | $502.82 | $0.05 |
| 2025-12-05 | $323,706.06 | $230.03 | $0.04 |
| 2025-12-06 | $295,948.40 | $954.06 | $0.04 |
| 2025-12-07 | $295,043.83 | $804.31 | $0.04 |
| 2025-12-08 | $285,364.99 | $69.04 | $0.04 |
| 2025-12-09 | $299,041.53 | $217.66 | $0.04 |
| 2025-12-10 | $268,042.23 | $3,927.04 | $0.04 |
| 2025-12-11 | $271,406.98 | $716.00 | $0.04 |
| 2025-12-12 | $242,298.52 | $1,379.70 | $0.03 |
| 2025-12-13 | $227,671.61 | $527.64 | $0.03 |
| 2025-12-14 | $236,292.36 | $148.00 | $0.03 |
| 2025-12-15 | $237,114.01 | $1,928.73 | $0.03 |
| 2025-12-16 | $210,270.18 | $772.76 | $0.03 |
| 2025-12-17 | $221,802.80 | $1,549.86 | $0.03 |
| 2025-12-18 | $217,381.25 | $2,154.87 | $0.03 |
| 2025-12-19 | $220,292.66 | $1,181.24 | $0.03 |
| 2025-12-20 | $226,298.66 | $1,020.43 | $0.03 |
| 2025-12-21 | $222,950.30 | $29.38 | $0.03 |
| 2025-12-22 | $222,026.15 | $196.08 | $0.03 |
| 2025-12-23 | $217,708.38 | $169.88 | $0.03 |
| 2025-12-24 | $198,987.33 | $251.37 | $0.03 |
| 2025-12-25 | $194,484.83 | $1,298.43 | $0.03 |
| 2025-12-26 | $183,274.21 | $828.35 | $0.03 |
| 2025-12-27 | $163,136.49 | $912.93 | $0.02 |
| 2025-12-28 | $181,182.33 | $522.93 | $0.02 |
| 2025-12-29 | $168,980.90 | $1,552.39 | $0.02 |
| 2025-12-30 | $164,140.15 | $175.02 | $0.02 |
| 2025-12-31 | $193,690.48 | $1,474.82 | $0.03 |
| 2026-01-01 | $155,486.93 | $2,004.45 | $0.02 |
| 2026-01-02 | $196,468.09 | $2,960.28 | $0.03 |
| 2026-01-03 | $175,045.57 | $2,778.92 | $0.02 |
| 2026-01-04 | $173,146.11 | $18.83 | $0.02 |
| 2026-01-05 | $174,567.37 | $1,476.58 | $0.02 |
| 2026-01-06 | $202,370.31 | $480.20 | $0.03 |
| 2026-01-07 | $197,276.77 | $206.07 | $0.03 |
| 2026-01-08 | $190,943.98 | $167.94 | $0.03 |
| 2026-01-09 | $188,694.91 | $95.51 | $0.03 |
| 2026-01-10 | $160,056.36 | $649.38 | $0.02 |
| 2026-01-11 | $151,690.37 | $46.54 | $0.02 |
| 2026-01-12 | $148,166.18 | $186.17 | $0.02 |
| 2026-01-13 | $136,362.40 | $365.61 | $0.02 |
| 2026-01-14 | $153,958.79 | $166.78 | $0.02 |
| 2026-01-15 | $157,755.01 | $81.24 | $0.02 |
| 2026-01-16 | $146,249.36 | $61.25 | $0.02 |
| 2026-01-17 | $143,009.57 | $14.52 | $0.02 |
| 2026-01-18 | $137,417.48 | $265.46 | $0.02 |
| 2026-01-19 | $145,697.14 | $77.23 | $0.02 |
| 2026-01-20 | $155,320.03 | $168.13 | $0.02 |
| 2026-01-21 | $133,624.62 | $464.88 | $0.02 |
| 2026-01-22 | $137,963.91 | $111.77 | $0.02 |
| 2026-01-23 | $132,461.13 | $69.83 | $0.02 |
| 2026-01-24 | $131,597.17 | $79.42 | $0.02 |
| 2026-01-25 | $133,674.58 | $77.52 | $0.02 |
| 2026-01-26 | $127,227.21 | $226.39 | $0.02 |
| 2026-01-27 | $143,991.83 | $382.02 | $0.02 |
| 2026-01-28 | $126,298.96 | $441.41 | $0.02 |
| 2026-01-29 | $138,671.99 | $186.79 | $0.02 |
| 2026-01-30 | $117,968.56 | $349.04 | $0.02 |
| 2026-01-31 | $117,636.60 | $379.76 | $0.02 |
| 2026-02-01 | $102,560.04 | $110.98 | $0.01 |
| 2026-02-02 | $96,169.45 | $56.52 | $0.01 |
| 2026-02-03 | $105,354.39 | $407.42 | $0.01 |
| 2026-02-04 | $107,858.47 | $162.93 | $0.01 |
| 2026-02-05 | $102,717.00 | $10.55 | $0.01 |
| 2026-02-06 | $100,729.06 | $24.86 | $0.01 |
| 2026-02-07 | $100,729.06 | $24.86 | $0.01 |
| 2026-02-08 | $100,729.06 | $24.86 | $0.01 |
| 2026-02-09 | $100,729.06 | $24.86 | $0.01 |
| 2026-02-10 | $100,729.06 | $24.86 | $0.01 |
| 2026-02-11 | $90,495.98 | $49.54 | $0.01 |
| 2026-02-12 | $93,906.69 | $267.85 | $0.01 |
| 2026-02-13 | $95,927.43 | $59.57 | $0.01 |
| 2026-02-14 | $97,922.76 | $17.37 | $0.01 |
| 2026-02-15 | $119,952.98 | $207.64 | $0.02 |
| 2026-02-16 | $116,773.39 | $83.03 | $0.02 |
| 2026-02-17 | $140,515.80 | $426.72 | $0.02 |
| 2026-02-18 | $132,467.20 | $271.52 | $0.02 |
| 2026-02-19 | $119,292.13 | $55.19 | $0.02 |
| 2026-02-20 | $116,894.23 | $46.11 | $0.02 |
| 2026-02-21 | $117,749.68 | $75.60 | $0.02 |
| 2026-02-22 | $127,868.34 | $233.08 | $0.02 |
| 2026-02-23 | $122,624.49 | $29.19 | $0.02 |
| 2026-02-24 | $112,401.37 | $194.55 | $0.02 |
| 2026-02-25 | $107,296.25 | $32.12 | $0.01 |
| 2026-02-26 | $102,291.83 | $366.67 | $0.01 |
| 2026-02-27 | $98,563.30 | $13.33 | $0.01 |
| 2026-02-28 | $112,593.46 | $997.20 | $0.02 |
| 2026-03-01 | $91,816.31 | $515.41 | $0.01 |
| 2026-03-02 | $89,854.00 | $54.19 | $0.01 |
| 2026-03-03 | $93,146.31 | $26.26 | $0.01 |
| 2026-03-04 | $99,752.69 | $105.78 | $0.01 |
| 2026-03-05 | $88,890.51 | $345.90 | $0.01 |
| 2026-03-06 | $88,531.64 | $71.18 | $0.01 |
| 2026-03-07 | $86,314.68 | $3.68 | $0.01 |
| 2026-03-08 | $75,982.22 | $169.69 | $0.01 |
| 2026-03-09 | $81,560.93 | $101.42 | $0.01 |
| 2026-03-10 | $84,751.33 | $5.67 | $0.01 |
| 2026-03-11 | $102,929.78 | $367.56 | $0.01 |
| 2026-03-12 | $90,938.24 | $223.00 | $0.01 |
| 2026-03-13 | $90,359.57 | $30.13 | $0.01 |
| 2026-03-14 | $90,599.11 | $29.57 | $0.01 |
| 2026-03-15 | $95,257.63 | $49.42 | $0.01 |
| 2026-03-16 | $94,079.00 | $185.58 | $0.01 |
| 2026-03-17 | $99,494.07 | $55.28 | $0.01 |
| 2026-03-18 | $104,530.56 | $201.46 | $0.01 |
| 2026-03-19 | $74,815.17 | $694.27 | $0.01 |
| 2026-03-20 | $75,468.23 | $789.38 | $0.01 |
| 2026-03-21 | $82,057.48 | $108.97 | $0.01 |
| 2026-03-22 | $79,315.48 | $119.68 | $0.01 |
| 2026-03-23 | $76,640.40 | $99.16 | $0.01 |
| 2026-03-24 | $80,591.26 | $10.88 | $0.01 |
| 2026-03-25 | $79,329.95 | $3.71 | $0.01 |
| 2026-03-26 | $78,272.24 | $44.43 | $0.01 |
| 2026-03-27 | $76,817.44 | $30.93 | $0.01 |
| 2026-03-28 | $78,708.47 | $176.59 | $0.01 |
| 2026-03-29 | $83,603.30 | $501.14 | $0.01 |
| 2026-03-30 | $78,552.79 | $50.75 | $0.01 |
| 2026-03-31 | $76,813.93 | $56.04 | $0.01 |
| 2026-04-01 | $77,615.88 | $8.76 | $0.01 |
| 2026-04-02 | $86,715.00 | $14.16 | $0.01 |
| 2026-04-03 | $80,045.43 | $22.24 | $0.01 |
| 2026-04-04 | $76,097.86 | $114.88 | $0.01 |
| 2026-04-05 | $84,209.43 | $176.86 | $0.01 |
| 2026-04-06 | $83,277.29 | $19.82 | $0.01 |
| 2026-04-07 | $84,452.97 | $20.16 | $0.01 |
| 2026-04-08 | $83,220.50 | $19.58 | $0.01 |
| 2026-04-09 | $83,220.50 | $19.58 | $0.01 |
| 2026-04-10 | $87,423.91 | $82.86 | $0.01 |
| 2026-04-11 | $89,166.72 | $21.47 | $0.01 |
| 2026-04-12 | $89,745.83 | $14.06 | $0.01 |
| 2026-04-13 | $77,903.94 | $150.83 | $0.01 |
| 2026-04-14 | $88,054.37 | $117.08 | $0.01 |
| 2026-04-15 | $87,742.26 | $77.79 | $0.01 |
| 2026-04-16 | $88,362.68 | $78.37 | $0.01 |
| 2026-04-17 | $113,159.02 | $232.71 | $0.02 |
| 2026-04-18 | $114,467.39 | $10.35 | $0.02 |
| 2026-04-18 | $112,619.05 | $11.48 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
