• Cryptos 21379
  • Exchanges 1499
  • Market Cap $2.93T 2.22%
  • 24h Vol $127.05B
  • Dominance BTC 59.3% ETH 11.5%

superSUI Live Price Update & Market Capitalization

superSUI SUPERSUI N/A

$1.02 0.58% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

superSUI current market price is $1.02 with a 24 hour trading volume of $62. The total available supply of superSUI is 3,216.22K SUPERSUI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,275.17K. The SUPERSUI price is 0.28% up in the last one hour.

The high price of the superSUI is $1.10 and low price is $0.968 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy superSUI (SUPERSUI)
Sell superSUI (SUPERSUI)
superSUI Rank

(Not Available)

superSUI Price

$1.02

Market Cap

$3,275.17K 0.51%

Fully Diluted Valuation

$3,275.17K

Trading Volume(24h)

$62

Circulating Supply

3,216.22K SUPERSUI

Total Supply

3,216.22K SUPERSUI

Max Supply

(Not Available)

High(24h)

$1.10

Low(24h)

$0.968

All-time High

$3.31 69.25%
26 Mar 2026

All-time Low

$0.609 67.14%
18 Aug 2026

Cryptocurrency superSUI Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

superSUI Historical Data Chart

1h

0.28%

24h

0.58%

7d

0%

14d

23.15%

30d

20.12%

60d

41.48%

200d

12.73%

1y

0%

superSUI Historical Data

Historical data of superSUI past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-01-09$10,627,933.45$172.34$3.30
2026-01-10$10,634,875.97$172.45$3.31
2026-01-11$10,633,704.70$172.43$3.31
2026-01-12$10,639,135.06$172.52$3.31
2026-01-13$10,624,418.50$172.28$3.30
2026-01-14$10,634,580.15$172.45$3.31
2026-01-15$10,633,887.38$172.44$3.31
2026-01-16$10,639,161.59$172.52$3.31
2026-01-17$10,637,117.50$172.49$3.31
2026-01-18$5,733,836.29$71.49$1.78
2026-01-19$10,623,750.34$172.27$3.30
2026-01-20$10,637,360.26$172.49$3.31
2026-01-21$10,633,435.48$172.43$3.31
2026-01-22$10,638,633.75$172.51$3.31
2026-01-23$10,633,243.09$172.43$3.31
2026-01-24$10,633,864.84$172.44$3.31
2026-01-25$10,633,454.71$172.43$3.31
2026-01-26$10,635,266.52$172.46$3.31
2026-01-27$10,621,687.52$172.24$3.30
2026-01-28$10,624,651.62$172.29$3.30
2026-01-29$10,625,081.07$172.29$3.30
2026-01-30$10,635,952.14$172.47$3.31
2026-01-31$10,625,321.86$172.30$3.30
2026-02-01$10,633,836.01$172.44$3.31
2026-02-02$10,624,112.94$172.28$3.30
2026-02-03$10,630,392.85$172.38$3.31
2026-02-04$10,624,816.31$172.29$3.30
2026-02-05$10,634,765.19$172.45$3.31
2026-02-06$10,623,526.70$172.27$3.30
2026-02-07$10,631,357.35$172.40$3.31
2026-02-08$10,628,160.09$172.34$3.30
2026-02-09$10,636,975.77$172.49$3.31
2026-02-10$10,635,095.29$172.46$3.31
2026-02-11$10,634,968.64$172.46$3.31
2026-02-12$10,630,230.21$172.38$3.31
2026-02-13$10,637,982.07$172.50$3.31
2026-02-14$10,624,878.99$172.29$3.30
2026-02-15$10,639,827.39$172.53$3.31
2026-02-16$10,634,300.93$172.44$3.31
2026-02-17$10,626,005.90$172.31$3.30
2026-02-18$10,635,027.94$172.46$3.31
2026-02-19$10,622,243.93$172.25$3.30
2026-02-20$10,634,146.62$172.44$3.31
2026-02-21$10,622,927.81$172.26$3.30
2026-02-22$3,048,077.18$49.43$0.95
2026-02-23$10,636,004.74$172.47$3.31
2026-02-24$10,622,824.34$172.26$3.30
2026-02-25$10,624,086.76$172.28$3.30
2026-02-26$10,636,350.92$172.48$3.31
2026-02-27$10,637,105.45$172.49$3.31
2026-02-28$10,637,255.79$172.49$3.31
2026-03-01$10,627,948.32$172.34$3.30
2026-03-02$10,626,827.30$172.32$3.30
2026-03-03$2,964,691.36$48.08$0.92
2026-03-04$2,921,106.33$47.37$0.91
2026-03-05$10,637,122.64$172.49$3.31
2026-03-06$3,065,676.92$49.71$0.95
2026-03-07$2,897,841.93$46.99$0.90
2026-03-08$10,628,692.24$172.35$3.30
2026-03-09$2,832,367.96$45.93$0.88
2026-03-10$10,627,466.41$132.50$3.30
2026-03-11$10,629,672.83$132.53$3.31
2026-03-12$3,145,985.10$39.22$0.98
2026-03-13$3,172,885.09$39.56$0.99
2026-03-14$10,627,269.82$132.50$3.30
2026-03-15$3,211,302.67$40.04$1.00
2026-03-16$3,296,216.42$41.10$1.02
2026-03-17$3,438,788.49$42.87$1.07
2026-03-18$10,635,808.14$132.60$3.31
2026-03-19$3,172,171.43$39.55$0.99
2026-03-20$3,082,471.57$38.43$0.96
2026-03-21$3,111,240.68$38.79$0.97
2026-03-22$10,619,634.51$132.40$3.30
2026-03-23$10,622,204.15$132.43$3.30
2026-03-24$10,628,883.73$132.52$3.30
2026-03-25$3,064,308.47$38.20$0.95
2026-03-26$3,115,330.50$38.84$0.97
2026-03-27$10,632,872.20$132.57$3.31
2026-03-28$2,827,677.51$35.25$0.88
2026-03-29$10,624,136.10$132.46$3.30
2026-03-30$10,634,470.73$132.59$3.31
2026-03-31$2,772,137.03$34.56$0.86
2026-04-01$10,627,486.12$132.50$3.30
2026-04-02$10,638,342.68$132.64$3.31
2026-04-03$2,771,222.01$34.55$0.86
2026-04-04$2,810,557.61$35.04$0.87
2026-04-05$2,802,203.83$34.94$0.87
2026-04-06$10,630,160.75$132.53$3.31
2026-04-07$10,623,920.42$132.46$3.30
2026-04-08$10,630,637.78$132.54$3.31
2026-04-09$10,622,389.02$132.44$3.30
2026-04-10$2,989,438.08$37.27$0.93
2026-04-11$3,032,555.81$37.81$0.94
2026-04-12$3,024,828.27$37.71$0.94
2026-04-13$2,897,181.84$36.12$0.90
2026-04-14$3,088,859.24$38.51$0.96
2026-04-15$3,003,655.35$37.45$0.93
2026-04-16$3,086,950.90$38.49$0.96
2026-04-17$3,213,971.02$40.07$1.00
2026-04-29$2,975,953.96$12.57$0.93
2026-04-30$2,902,321.06$68.59$0.90
2026-05-01$2,952,737.69$16.83$0.92
2026-05-02$2,948,795.47$4.98$0.92
2026-05-03$2,990,532.60$5.96$0.93
2026-05-04$2,999,784.70$6.37$0.93
2026-05-05$3,036,442.58$37.75$0.94
2026-05-06$3,156,095.51$4.81$0.98
2026-05-07$3,223,156.02$51.41$1.00
2026-05-08$3,131,503.63$94.46$0.97
2026-05-09$3,204,808.03$66.39$1.00
2026-05-10$3,372,365.93$12.12$1.05
2026-05-11$4,281,741.14$232.19$1.33
2026-05-12$4,146,689.72$36.27$1.29
2026-05-13$4,049,771.49$421.01$1.26
2026-05-14$3,903,023.83$236.97$1.21
2026-05-15$3,882,104.15$43.99$1.21
2026-05-16$3,560,432.93$64.85$1.11
2026-05-17$3,458,746.24$43.36$1.08
2026-05-18$3,382,293.77$81.55$1.05
2026-05-19$3,442,289.71$69.38$1.07
2026-05-20$3,422,466.24$74.53$1.06
2026-05-21$3,483,625.54$73.96$1.08
2026-05-22$3,635,369.18$258.27$1.13
2026-05-23$3,417,171.85$57.00$1.06
2026-05-24$3,475,504.38$116.03$1.08
2026-05-25$3,345,409.20$64.10$1.04
2026-05-26$3,382,158.52$31.42$1.05
2026-05-27$3,263,878.45$70.19$1.01
2026-05-28$3,120,679.41$97.63$0.97
2026-05-29$2,971,918.05$42.36$0.92
2026-05-30$2,938,441.83$43.66$0.91
2026-05-31$2,943,401.83$15.88$0.92
2026-06-01$2,911,814.42$28.85$0.91
2026-06-02$2,852,406.97$68.71$0.89
2026-06-03$2,612,565.12$96.22$0.81
2026-06-04$2,695,768.02$116.79$0.84
2026-06-05$2,487,790.99$94.18$0.77
2026-06-06$2,268,094.64$96.00$0.71
2026-06-07$2,331,085.76$60.15$0.72
2026-06-08$2,448,854.46$41.85$0.76
2026-06-09$2,455,260.97$26.36$0.76
2026-06-10$2,441,141.25$40.53$0.76
2026-06-11$2,353,918.78$15.00$0.73
2026-06-12$2,470,997.33$8.70$0.77
2026-06-13$2,443,914.79$10.76$0.76
2026-06-14$2,505,803.43$5.11$0.78
2026-06-15$2,599,924.09$26.53$0.81
2026-06-16$2,580,891.58$48.12$0.80
2026-06-17$2,596,548.15$21.72$0.81
2026-06-18$2,508,452.50$54.67$0.78
2026-06-19$2,363,699.48$44.83$0.73
2026-06-20$2,326,419.64$25.34$0.72
2026-06-21$2,316,106.11$25.16$0.72
2026-06-22$2,257,967.71$12.75$0.70
2026-06-23$2,339,397.78$61.78$0.73
2026-06-24$2,284,853.79$110.22$0.71
2026-06-25$2,234,757.11$66.77$0.69
2026-06-26$2,215,480.04$83.68$0.69
2026-06-27$2,270,500.88$65.23$0.71
2026-06-28$2,229,648.68$58.07$0.69
2026-06-29$2,201,490.07$16.48$0.68
2026-06-30$2,285,731.17$47.87$0.71
2026-07-01$2,198,120.07$45.86$0.68
2026-07-02$2,325,362.59$25.11$0.72
2026-07-04$2,447,578.78$1.79$0.76
2026-07-06$2,387,524.90$1.24$0.74
2026-07-07$2,378,268.10$2.47$0.74
2026-07-08$2,361,274.21$0.81$0.73
2026-07-09$2,312,165.22$0.21$0.72
2026-07-10$2,329,456.10$14.78$0.72
2026-07-11$2,402,979.87$28.48$0.75
2026-07-12$2,387,147.38$25.36$0.74
2026-07-13$2,401,982.20$19.14$0.75
2026-07-14$2,337,948.13$49.91$0.73
2026-07-15$2,476,511.14$33.41$0.77
2026-07-16$2,464,918.48$23.33$0.77
2026-07-17$2,411,954.00$42.05$0.75
2026-07-18$2,409,164.15$26.48$0.75
2026-07-19$2,418,439.02$278.22$0.75
2026-07-20$2,434,177.02$6.76$0.76
2026-07-21$2,490,203.62$39.58$0.77
2026-07-22$2,504,369.21$9.60$0.78
2026-07-23$2,494,400.57$17.78$0.78
2026-07-24$2,431,604.17$35.40$0.76
2026-07-25$2,320,608.63$46.24$0.72
2026-07-26$2,319,865.69$5.65$0.72
2026-07-27$2,353,898.26$12.57$0.73
2026-07-28$2,207,424.27$9.74$0.69
2026-07-29$2,252,563.60$5.94$0.70
2026-07-30$2,225,013.08$11.82$0.69
2026-07-31$2,265,741.43$16.34$0.70
2026-08-01$2,225,358.37$23.25$0.69
2026-08-02$2,207,479.44$13.10$0.69
2026-08-03$2,258,011.12$4.28$0.70
2026-08-04$2,257,478.80$12.10$0.70
2026-08-05$2,268,126.06$21.41$0.71
2026-08-05$2,260,507.19$23.02$0.70

superSUI Markets

Compare live prices of superSUI on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aftermath Finance0X790F258062909E3A0FFC78B3C53AC2F62D7084C3BAB95644BDEB05ADD7250001::SUPER_SUI::SUPER_SUI/0XE44DF51C0B21A27AB915FA1FE2CA610CD3EAA6D9666FE5E62B988BF7F0BD8722::MUSD::MUSD $1.02$32
Aftermath Finance0XE44DF51C0B21A27AB915FA1FE2CA610CD3EAA6D9666FE5E62B988BF7F0BD8722::MUSD::MUSD/0X790F258062909E3A0FFC78B3C53AC2F62D7084C3BAB95644BDEB05ADD7250001::SUPER_SUI::SUPER_SUI $1.02$31

About superSUI

METASTABLE, is a decentralized vault system deployed on the Sui network. The protocol enables users to deposit supported assets—bridged or native—and mint a stablecoin, mUSD, which is pegged to the US dollar (for example). The protocol also now supports mETH. Users can utilize meta assets in AMMs, lending platforms, and other protocols while earning mPOINTS that may translate into future token rewards distributed via airdrops. Vaults also support lending out deposited assets for increased yield and capital efficiency.Unlike a strict 1:1 minting model, METASTABLE relies on oracle-based exchange rates (e.g., Pyth price feeds) or SUI LST exchange rates to determine the exchange rate between deposited assets and meta coins. With oracle feeds in place, the protocol can adapt to different price sources and handle a wide array of assets seamlessly. Using asset's exact on-chain exchange rate enables slippageless trades between assets supported by the vault, as opposed to slippage-prone, AMM counterparts.Although METASTABLE currently focuses on SUI LSTs, USD-pegged stablecoins, and ETH-pegged coins, its architecture has been designed modularly to allow extending the protocol with new meta coins. One could imagine a future where METASTABLE supports the creation of other meta coins, such as mBTC.

Cryptocurrency Latest News & Updates

BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
NEAR adds 20 tokenized US stocks and ETFs via Ondo

NEAR has partnered with Ondo Finance to give eligible users access to 20 tokenized U.S. stocks, exchange-traded funds, and commodity-linked products through near.com and NEAR Intents. Ondo Finance said the integration would let eligible near.com users exchange supported crypto assets…...

Read More
XLM price climbs as BVNK adds Stellar for global payments

Stellar’s XLM has risen 2.7% to $0.2135 after BVNK added the blockchain to its stablecoin payments platform, opening the network to business payments across more than 130 markets. BVNK announced the integration, saying customers can now access Stellar through the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.3% ETH 11.5% USDT 6.3% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$86,521.00
0.4%
ETH
$2,757.95
0.28%
USDT
$1.000
0%
BNB
$788.66
1.57%
XRP
$1.59
5.57%
USDC
$1.000
0%
SOL
$118.28
0.41%
TRX
$0.342
0.76%
ZEC
$1,523.50
3.16%
FIGR_HELOC
$1.04
2.87%
HYPE
$96.49
3.69%
DOGE
$0.100
1.18%
XMR
$570.43
0.92%
WBT
$86.92
0.11%
LINK
$13.05
0.61%
USDS
$1.000
0.02%
ADA
$0.253
3.96%
RAIN
$0.0131
6.5%
LEO
$8.97
0.88%
XLM
$0.216
3.16%
BCH
$345.55
30.45%
UNI
$9.24
5.02%
NEAR
$4.36
6.22%
USDE
$1.000
0%
AVAX
$11.07
0.85%