TENDIES TENDIES #1004
$0.0131 12.72% (1d)
Market Overview
TENDIES current market price is $0.0131 with a 24 hour trading volume of $786.21K. The total available supply of TENDIES is 1.00B TENDIES with a maximum supply of 1.00B TENDIES. It has secured Rank 1004 in the cryptocurrency market with a marketcap of $13.10M. The TENDIES price is 9.94% down in the last one hour.
The high price of the TENDIES is $0.0156 and low price is $0.0123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TENDIES Rank
1004
TENDIES Price
$0.0131
Market Cap
$13.10M 12.64%
Fully Diluted Valuation
$13.10M
Trading Volume(24h)
$786.21K
Circulating Supply
1.00B TENDIES
Total Supply
1.00B TENDIES
Max Supply
1.00B TENDIES
High(24h)
$0.0156
Low(24h)
$0.0123
All-time High
$0.0337 61.21%
18 Jul 2026
All-time Low
$0.002205 493.62%
12 Jul 2026
Cryptocurrency TENDIES Calculator
Want to convert more cryptocurrencies?
TENDIES Historical Data Chart
1h
9.94%
24h
12.72%
7d
14.03%
14d
37.53%
30d
0%
60d
0%
200d
0%
1y
0%
TENDIES Historical Data
Historical data of TENDIES past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $0.00 | $3,590,396.89 | $0.01 |
| 2026-07-11 | $0.00 | $2,852,822.85 | $0.00 |
| 2026-07-12 | $3,417,659.03 | $1,411,703.48 | $0.00 |
| 2026-07-13 | $2,580,206.60 | $868,829.06 | $0.00 |
| 2026-07-14 | $3,687,733.24 | $1,310,351.73 | $0.00 |
| 2026-07-15 | $4,332,754.58 | $47,033.99 | $0.00 |
| 2026-07-16 | $7,216,465.58 | $3,246,322.59 | $0.01 |
| 2026-07-17 | $16,935,057.65 | $1,817,708.51 | $0.02 |
| 2026-07-18 | $22,184,625.12 | $2,326,111.79 | $0.02 |
| 2026-07-19 | $26,200,803.74 | $7,100,902.88 | $0.03 |
| 2026-07-20 | $21,015,536.05 | $4,379,872.73 | $0.02 |
| 2026-07-21 | $18,310,483.00 | $6,117,160.27 | $0.02 |
| 2026-07-22 | $12,501,801.73 | $3,870,843.43 | $0.01 |
| 2026-07-23 | $11,962,144.63 | $4,931,544.02 | $0.01 |
| 2026-07-24 | $17,606,491.90 | $135,952.07 | $0.02 |
| 2026-07-25 | $14,976,590.67 | $2,229,724.85 | $0.01 |
| 2026-07-26 | $13,530,285.07 | $1,371,758.76 | $0.01 |
| 2026-07-27 | $13,450,658.52 | $827,651.91 | $0.01 |
| 2026-07-28 | $11,172,482.26 | $1,061,326.97 | $0.01 |
| 2026-07-28 | $10,802,906.74 | $963,024.66 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
