Wrapped Flare WFLR N/A
$0.007041 1.3% (1d)
Market Overview
Wrapped Flare current market price is $0.007041 with a 24 hour trading volume of $1,739.34K. The total available supply of Wrapped Flare is 40.74B WFLR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $281.05M. The WFLR price is 0.39% up in the last one hour.
The high price of the Wrapped Flare is $0.007070 and low price is $0.006860 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Flare Rank
(Not Available)
Wrapped Flare Price
$0.007041
Market Cap
$281.05M 0.68%
Fully Diluted Valuation
$281.04M
Trading Volume(24h)
$1,739.34K
Circulating Supply
40.74B WFLR
Total Supply
40.74B WFLR
Max Supply
(Not Available)
High(24h)
$0.007070
Low(24h)
$0.006860
All-time High
$0.0534 86.81%
26 Feb 2024
All-time Low
$0.005458 29.02%
01 Aug 2026
Cryptocurrency Wrapped Flare Calculator
Want to convert more cryptocurrencies?
Wrapped Flare Historical Data Chart
1h
0.39%
24h
1.3%
7d
2.24%
14d
0.41%
30d
10.25%
60d
17.02%
200d
12.29%
1y
63.66%
Wrapped Flare Historical Data
Historical data of Wrapped Flare past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $0.00 | $2,907,752.99 | $0.03 |
| 2025-09-29 | $0.00 | $2,098,186.51 | $0.03 |
| 2025-09-30 | $0.00 | $3,597,679.07 | $0.03 |
| 2025-10-01 | $0.00 | $3,259,973.41 | $0.03 |
| 2025-10-02 | $0.00 | $4,217,735.70 | $0.03 |
| 2025-10-03 | $0.00 | $3,481,828.56 | $0.03 |
| 2025-10-04 | $0.00 | $3,684,078.86 | $0.02 |
| 2025-10-05 | $0.00 | $2,421,673.43 | $0.02 |
| 2025-10-06 | $0.00 | $2,504,972.63 | $0.02 |
| 2025-10-07 | $0.00 | $3,405,967.48 | $0.02 |
| 2025-10-08 | $0.00 | $2,966,660.89 | $0.02 |
| 2025-10-09 | $0.00 | $3,661,847.15 | $0.02 |
| 2025-10-10 | $0.00 | $5,007,448.71 | $0.02 |
| 2025-10-11 | $0.00 | $14,959,109.30 | $0.02 |
| 2025-10-12 | $0.00 | $13,414,026.28 | $0.02 |
| 2025-10-13 | $0.00 | $10,287,493.61 | $0.02 |
| 2025-10-14 | $0.00 | $8,129,036.95 | $0.02 |
| 2025-10-15 | $0.00 | $8,460,600.65 | $0.02 |
| 2025-10-16 | $0.00 | $10,995,173.22 | $0.02 |
| 2025-10-17 | $0.00 | $14,099,878.09 | $0.02 |
| 2025-10-18 | $0.00 | $14,203,668.39 | $0.02 |
| 2025-10-19 | $0.00 | $4,993,014.53 | $0.02 |
| 2025-10-20 | $0.00 | $6,727,594.70 | $0.02 |
| 2025-10-21 | $0.00 | $6,219,462.63 | $0.02 |
| 2025-10-22 | $0.00 | $7,032,879.68 | $0.02 |
| 2025-10-23 | $0.00 | $5,640,920.91 | $0.02 |
| 2025-10-24 | $0.00 | $4,295,641.24 | $0.02 |
| 2025-10-25 | $0.00 | $8,915,973.83 | $0.02 |
| 2025-10-26 | $0.00 | $7,004,041.07 | $0.02 |
| 2025-10-27 | $0.00 | $6,809,867.26 | $0.02 |
| 2025-10-28 | $0.00 | $122,350.31 | $0.02 |
| 2025-10-29 | $0.00 | $5,759,298.03 | $0.02 |
| 2025-10-30 | $0.00 | $5,706,266.28 | $0.02 |
| 2025-10-31 | $0.00 | $8,605,624.49 | $0.02 |
| 2025-11-01 | $0.00 | $6,050,300.74 | $0.02 |
| 2025-11-02 | $0.00 | $10,861,477.26 | $0.02 |
| 2025-11-03 | $0.00 | $5,892,176.41 | $0.02 |
| 2025-11-04 | $0.00 | $11,450,370.65 | $0.01 |
| 2025-11-05 | $0.00 | $15,618,402.39 | $0.01 |
| 2025-11-06 | $0.00 | $19,730,772.88 | $0.01 |
| 2025-11-07 | $0.00 | $7,220,503.40 | $0.01 |
| 2025-11-08 | $0.00 | $12,604,990.92 | $0.02 |
| 2025-11-09 | $0.00 | $6,297,520.92 | $0.02 |
| 2025-11-10 | $0.00 | $493,715.23 | $0.02 |
| 2025-11-11 | $0.00 | $11,956,852.75 | $0.02 |
| 2025-11-12 | $0.00 | $5,627,473.99 | $0.02 |
| 2025-11-13 | $0.00 | $3,658,399.47 | $0.02 |
| 2025-11-14 | $0.00 | $6,830,890.87 | $0.01 |
| 2025-11-15 | $0.00 | $6,611,499.50 | $0.01 |
| 2025-11-16 | $0.00 | $3,049,936.94 | $0.01 |
| 2025-11-17 | $0.00 | $5,908,796.18 | $0.01 |
| 2025-11-18 | $0.00 | $5,029,795.25 | $0.01 |
| 2025-11-19 | $0.00 | $3,691,577.90 | $0.01 |
| 2025-11-20 | $0.00 | $5,660,893.29 | $0.01 |
| 2025-11-21 | $0.00 | $5,758,010.27 | $0.01 |
| 2025-11-22 | $0.00 | $12,214,865.34 | $0.01 |
| 2025-11-23 | $0.00 | $4,765,201.35 | $0.01 |
| 2025-11-24 | $0.00 | $6,619,466.74 | $0.01 |
| 2025-11-25 | $0.00 | $6,545,508.80 | $0.01 |
| 2025-11-26 | $0.00 | $3,063,903.37 | $0.01 |
| 2025-11-27 | $0.00 | $4,843,913.47 | $0.01 |
| 2025-11-28 | $0.00 | $10,134,957.10 | $0.01 |
| 2025-11-29 | $0.00 | $7,472,120.67 | $0.01 |
| 2025-11-30 | $0.00 | $7,048,801.35 | $0.02 |
| 2025-12-01 | $0.00 | $3,869,399.07 | $0.01 |
| 2025-12-02 | $0.00 | $4,273,926.43 | $0.01 |
| 2025-12-03 | $0.00 | $7,815,828.11 | $0.01 |
| 2025-12-04 | $0.00 | $8,554,455.52 | $0.01 |
| 2025-12-05 | $0.00 | $6,540,698.62 | $0.01 |
| 2025-12-06 | $0.00 | $6,207,131.07 | $0.01 |
| 2025-12-07 | $0.00 | $3,006,112.35 | $0.01 |
| 2025-12-08 | $0.00 | $5,284,516.65 | $0.01 |
| 2025-12-09 | $0.00 | $3,412,511.30 | $0.01 |
| 2025-12-10 | $0.00 | $3,741,784.57 | $0.01 |
| 2025-12-11 | $721,679,351.54 | $3,376,671.33 | $0.01 |
| 2025-12-12 | $711,691,061.22 | $3,596,454.53 | $0.01 |
| 2025-12-13 | $697,715,239.99 | $2,598,563.89 | $0.01 |
| 2025-12-14 | $703,776,001.54 | $4,842,120.76 | $0.01 |
| 2025-12-15 | $686,143,033.55 | $2,265,699.44 | $0.01 |
| 2025-12-16 | $660,447,397.39 | $6,091,406.29 | $0.01 |
| 2025-12-17 | $656,084,400.96 | $5,401,108.15 | $0.01 |
| 2025-12-18 | $648,475,459.41 | $7,588,765.18 | $0.01 |
| 2025-12-19 | $623,549,350.27 | $6,393,754.57 | $0.01 |
| 2025-12-20 | $652,077,703.67 | $5,562,884.27 | $0.01 |
| 2025-12-21 | $654,670,350.42 | $2,925,527.87 | $0.01 |
| 2025-12-22 | $647,270,765.68 | $2,739,605.20 | $0.01 |
| 2025-12-23 | $662,511,361.88 | $8,857,822.02 | $0.01 |
| 2025-12-24 | $638,474,710.46 | $3,028,707.13 | $0.01 |
| 2025-12-25 | $641,297,940.33 | $2,613,331.66 | $0.01 |
| 2025-12-26 | $632,799,477.70 | $3,905,995.23 | $0.01 |
| 2025-12-27 | $634,037,355.32 | $4,695,668.65 | $0.01 |
| 2025-12-28 | $640,627,868.39 | $1,855,532.13 | $0.01 |
| 2025-12-29 | $635,882,316.22 | $6,275.62 | $0.01 |
| 2025-12-30 | $631,887,718.13 | $2,468,576.39 | $0.01 |
| 2025-12-31 | $612,902,235.26 | $294,043.05 | $0.01 |
| 2026-01-01 | $506,041,596.25 | $5,861,496.32 | $0.01 |
| 2026-01-02 | $627,813,106.62 | $3,470,284.53 | $0.01 |
| 2026-01-03 | $637,132,537.29 | $472,235.53 | $0.01 |
| 2026-01-04 | $646,984,307.30 | $6,878,025.63 | $0.01 |
| 2026-01-05 | $685,150,346.91 | $178,655.79 | $0.01 |
| 2026-01-06 | $721,776,971.49 | $7,095,550.05 | $0.01 |
| 2026-01-07 | $764,310,595.47 | $7,615,317.93 | $0.01 |
| 2026-01-08 | $686,620,028.78 | $3,046,843.55 | $0.01 |
| 2026-01-09 | $662,047,653.15 | $3,872,018.58 | $0.01 |
| 2026-01-10 | $655,758,234.32 | $4,510,122.27 | $0.01 |
| 2026-01-11 | $650,988,114.89 | $565,401.24 | $0.01 |
| 2026-01-12 | $639,912,754.98 | $703,743.93 | $0.01 |
| 2026-01-13 | $652,585,783.99 | $2,980,855.60 | $0.01 |
| 2026-01-14 | $676,575,536.90 | $3,626,545.91 | $0.01 |
| 2026-01-15 | $669,913,269.78 | $912,679.96 | $0.01 |
| 2026-01-16 | $647,738,651.14 | $844,804.50 | $0.01 |
| 2026-01-17 | $638,585,650.08 | $1,071,821.98 | $0.01 |
| 2026-01-18 | $633,196,912.76 | $1,438,285.99 | $0.01 |
| 2026-01-19 | $621,088,868.90 | $915,783.23 | $0.01 |
| 2026-01-20 | $610,921,917.09 | $7,688,184.78 | $0.01 |
| 2026-01-21 | $575,799,168.02 | $4,793,628.60 | $0.01 |
| 2026-01-22 | $572,824,939.54 | $4,014,056.09 | $0.01 |
| 2026-01-23 | $605,473,692.06 | $7,289,882.22 | $0.01 |
| 2026-01-24 | $596,589,694.99 | $816,391.53 | $0.01 |
| 2026-01-25 | $611,565,529.75 | $2,241,476.90 | $0.01 |
| 2026-01-26 | $590,078,446.58 | $3,893,565.17 | $0.01 |
| 2026-01-27 | $608,435,979.17 | $2,337,404.48 | $0.01 |
| 2026-01-28 | $612,227,853.99 | $2,334,497.91 | $0.01 |
| 2026-01-29 | $614,280,558.58 | $2,963,558.63 | $0.01 |
| 2026-01-30 | $589,737,782.41 | $1,442,180.97 | $0.01 |
| 2026-01-31 | $582,135,007.75 | $5,530,777.73 | $0.01 |
| 2026-02-01 | $551,769,873.34 | $3,461,793.43 | $0.01 |
| 2026-02-02 | $583,626,921.76 | $3,996,677.56 | $0.01 |
| 2026-02-03 | $586,912,111.15 | $5,396,105.41 | $0.01 |
| 2026-02-04 | $564,223,291.16 | $3,366,565.73 | $0.01 |
| 2026-02-05 | $546,225,548.42 | $1,878,557.54 | $0.01 |
| 2026-02-06 | $506,492,042.14 | $3,008,289.82 | $0.01 |
| 2026-02-07 | $554,782,635.79 | $14,320,278.52 | $0.01 |
| 2026-02-08 | $532,895,478.49 | $5,655,681.94 | $0.01 |
| 2026-02-09 | $535,999,922.48 | $3,623,025.41 | $0.01 |
| 2026-02-10 | $538,703,582.36 | $6,931,874.60 | $0.01 |
| 2026-02-11 | $553,977,178.38 | $6,757,460.37 | $0.01 |
| 2026-02-12 | $524,001,473.15 | $2,006,826.62 | $0.01 |
| 2026-02-13 | $515,431,364.21 | $3,007,179.83 | $0.01 |
| 2026-02-14 | $523,039,134.03 | $1,887,776.52 | $0.01 |
| 2026-02-15 | $544,138,827.52 | $1,399,293.66 | $0.01 |
| 2026-02-16 | $536,545,010.67 | $3,580,142.40 | $0.01 |
| 2026-02-17 | $548,433,674.33 | $205,869.09 | $0.01 |
| 2026-02-18 | $532,959,093.34 | $1,879,452.43 | $0.01 |
| 2026-02-19 | $508,803,304.30 | $615,612.98 | $0.01 |
| 2026-02-20 | $502,264,923.26 | $1,563,815.67 | $0.01 |
| 2026-02-21 | $534,908,547.84 | $2,612,270.93 | $0.01 |
| 2026-02-22 | $537,131,751.73 | $1,335,718.23 | $0.01 |
| 2026-02-23 | $488,631,466.34 | $1,328,808.29 | $0.01 |
| 2026-02-24 | $504,370,705.36 | $1,775,580.13 | $0.01 |
| 2026-02-25 | $493,468,336.54 | $2,773,350.41 | $0.01 |
| 2026-02-26 | $511,301,433.16 | $4,648,901.10 | $0.01 |
| 2026-02-27 | $514,750,731.52 | $1,671,328.27 | $0.01 |
| 2026-02-28 | $501,499,351.48 | $2,536,756.54 | $0.01 |
| 2026-03-01 | $510,723,925.15 | $3,791,096.77 | $0.01 |
| 2026-03-02 | $501,808,274.67 | $582,528.33 | $0.01 |
| 2026-03-03 | $514,589,890.58 | $1,765,310.07 | $0.01 |
| 2026-03-04 | $497,393,280.76 | $1,148,012.01 | $0.01 |
| 2026-03-05 | $506,710,838.40 | $174,920.29 | $0.01 |
| 2026-03-06 | $494,249,037.96 | $2,391,510.25 | $0.01 |
| 2026-03-07 | $476,187,067.10 | $973,320.42 | $0.01 |
| 2026-03-08 | $478,334,061.44 | $934,159.91 | $0.01 |
| 2026-03-09 | $475,908,080.63 | $2,033,373.17 | $0.01 |
| 2026-03-10 | $482,422,955.47 | $2,752,418.91 | $0.01 |
| 2026-03-11 | $484,704,240.56 | $657,449.69 | $0.01 |
| 2026-03-12 | $479,994,914.63 | $1,028,840.69 | $0.01 |
| 2026-03-13 | $473,224,179.84 | $502,354.96 | $0.01 |
| 2026-03-14 | $470,160,602.72 | $3,281,275.57 | $0.01 |
| 2026-03-15 | $462,490,046.54 | $466,475.89 | $0.01 |
| 2026-03-16 | $467,559,180.94 | $1,165,022.92 | $0.01 |
| 2026-03-17 | $473,259,160.48 | $2,633,093.33 | $0.01 |
| 2026-03-18 | $468,291,438.50 | $2,731,441.44 | $0.01 |
| 2026-03-19 | $449,382,964.97 | $1,251,996.49 | $0.01 |
| 2026-03-20 | $440,793,990.88 | $297,721.15 | $0.01 |
| 2026-03-21 | $443,766,084.65 | $917,208.92 | $0.01 |
| 2026-03-22 | $444,334,760.67 | $338,388.28 | $0.01 |
| 2026-03-23 | $427,566,240.23 | $2,199,834.10 | $0.01 |
| 2026-03-24 | $434,300,371.68 | $2,623,110.28 | $0.01 |
| 2026-03-25 | $429,542,797.82 | $909,229.12 | $0.01 |
| 2026-03-26 | $429,597,906.05 | $2,036,474.61 | $0.01 |
| 2026-03-27 | $423,304,464.45 | $2,250,635.45 | $0.01 |
| 2026-03-28 | $410,176,726.87 | $814,388.28 | $0.01 |
| 2026-03-29 | $417,343,723.93 | $626,168.71 | $0.01 |
| 2026-03-30 | $407,817,221.57 | $709,297.09 | $0.01 |
| 2026-03-31 | $415,370,879.73 | $1,440,742.17 | $0.01 |
| 2026-04-01 | $416,446,204.67 | $575,539.09 | $0.01 |
| 2026-04-02 | $413,194,083.95 | $999,710.55 | $0.01 |
| 2026-04-03 | $406,521,179.25 | $1,230,182.96 | $0.01 |
| 2026-04-04 | $403,397,243.63 | $813,761.09 | $0.01 |
| 2026-04-05 | $402,496,979.57 | $652,432.19 | $0.01 |
| 2026-04-06 | $395,004,178.91 | $125,611.54 | $0.01 |
| 2026-04-07 | $394,673,104.26 | $810,896.79 | $0.01 |
| 2026-04-08 | $389,199,214.83 | $140,152.85 | $0.01 |
| 2026-04-09 | $395,646,915.07 | $307,080.68 | $0.01 |
| 2026-04-10 | $401,835,291.13 | $1,238,703.11 | $0.01 |
| 2026-04-11 | $403,162,219.28 | $1,188,479.54 | $0.01 |
| 2026-04-12 | $411,003,081.94 | $593,209.32 | $0.01 |
| 2026-04-13 | $407,862,981.68 | $551,913.71 | $0.01 |
| 2026-04-14 | $425,489,700.80 | $2,916,822.54 | $0.01 |
| 2026-04-15 | $423,253,750.27 | $315,061.53 | $0.01 |
| 2026-04-16 | $426,111,711.03 | $1,251,948.95 | $0.01 |
| 2026-04-17 | $429,320,005.02 | $2,491,645.52 | $0.01 |
| 2026-04-18 | $445,535,229.45 | $874,361.47 | $0.01 |
| 2026-04-19 | $430,760,835.16 | $344,431.19 | $0.01 |
| 2026-04-20 | $425,746,702.22 | $2,146,258.53 | $0.01 |
| 2026-04-21 | $426,629,353.19 | $3,107,921.55 | $0.01 |
| 2026-04-22 | $432,744,123.49 | $1,595,276.16 | $0.01 |
| 2026-04-23 | $426,276,084.40 | $1,493,553.73 | $0.01 |
| 2026-04-24 | $417,639,059.09 | $715,631.92 | $0.01 |
| 2026-04-25 | $418,557,697.55 | $1,305,823.59 | $0.01 |
| 2026-04-26 | $413,305,325.71 | $1,110,584.47 | $0.01 |
| 2026-04-27 | $416,541,072.72 | $1,840,447.20 | $0.01 |
| 2026-04-28 | $404,726,178.32 | $1,709,944.05 | $0.01 |
| 2026-04-29 | $396,733,648.87 | $354,772.27 | $0.01 |
| 2026-04-30 | $394,627,049.46 | $1,362,030.54 | $0.01 |
| 2026-05-01 | $392,479,778.19 | $696,327.31 | $0.01 |
| 2026-05-02 | $391,789,745.38 | $1,182,192.65 | $0.01 |
| 2026-05-03 | $396,168,144.39 | $705,178.92 | $0.01 |
| 2026-05-04 | $396,929,473.95 | $1,741,240.60 | $0.01 |
| 2026-05-05 | $393,790,889.31 | $151,005.26 | $0.01 |
| 2026-05-06 | $397,919,376.03 | $2,245,064.37 | $0.01 |
| 2026-05-07 | $404,896,010.09 | $1,632,461.19 | $0.01 |
| 2026-05-08 | $403,492,858.82 | $538,948.98 | $0.01 |
| 2026-05-09 | $416,198,729.22 | $980,406.56 | $0.01 |
| 2026-05-10 | $428,352,391.74 | $944,170.11 | $0.01 |
| 2026-05-11 | $443,331,336.81 | $4,245,810.46 | $0.01 |
| 2026-05-12 | $454,986,450.92 | $1,105,949.75 | $0.01 |
| 2026-05-13 | $450,769,105.62 | $2,393,194.04 | $0.01 |
| 2026-05-14 | $449,659,212.46 | $2,683,283.21 | $0.01 |
| 2026-05-15 | $487,232,090.79 | $5,000,899.09 | $0.01 |
| 2026-05-16 | $494,272,489.76 | $5,507,733.35 | $0.01 |
| 2026-05-17 | $480,667,501.07 | $1,697,456.09 | $0.01 |
| 2026-05-18 | $472,417,824.20 | $1,262,744.71 | $0.01 |
| 2026-05-19 | $456,677,168.44 | $896,264.33 | $0.01 |
| 2026-05-20 | $428,359,588.90 | $1,089,163.57 | $0.01 |
| 2026-05-21 | $433,492,770.17 | $150,725.89 | $0.01 |
| 2026-05-22 | $437,791,542.40 | $1,563,394.28 | $0.01 |
| 2026-05-23 | $428,489,605.30 | $928,466.62 | $0.01 |
| 2026-05-24 | $435,447,205.21 | $1,147,193.13 | $0.01 |
| 2026-05-25 | $432,260,230.27 | $1,334,522.48 | $0.01 |
| 2026-05-26 | $431,650,316.62 | $651,530.80 | $0.01 |
| 2026-05-27 | $424,407,019.72 | $1,422,015.19 | $0.01 |
| 2026-05-28 | $423,353,863.92 | $1,534,834.07 | $0.01 |
| 2026-05-29 | $422,231,220.27 | $640,943.81 | $0.01 |
| 2026-05-30 | $422,392,909.28 | $98,758.46 | $0.01 |
| 2026-05-31 | $425,560,919.51 | $172,626.06 | $0.01 |
| 2026-06-01 | $424,391,693.17 | $169,728.42 | $0.01 |
| 2026-06-02 | $388,553,263.27 | $1,554,975.53 | $0.01 |
| 2026-06-03 | $387,927,305.05 | $443,513.71 | $0.01 |
| 2026-06-04 | $387,532,605.29 | $91,328.23 | $0.01 |
| 2026-06-05 | $387,376,426.52 | $241,999.54 | $0.01 |
| 2026-06-06 | $381,980,053.04 | $464,768.40 | $0.01 |
| 2026-06-07 | $381,816,800.83 | $186,074.10 | $0.01 |
| 2026-06-08 | $380,446,021.08 | $151,846.79 | $0.01 |
| 2026-06-09 | $379,957,548.69 | $321,749.71 | $0.01 |
| 2026-06-10 | $379,368,166.48 | $170,996.52 | $0.01 |
| 2026-06-11 | $377,794,686.49 | $125,745.04 | $0.01 |
| 2026-06-12 | $377,761,976.82 | $2,900,761.08 | $0.01 |
| 2026-06-13 | $377,750,840.09 | $344,310.86 | $0.01 |
| 2026-06-14 | $377,921,210.21 | $447,679.26 | $0.01 |
| 2026-06-15 | $377,679,262.47 | $85,468.97 | $0.01 |
| 2026-06-16 | $377,124,584.01 | $78,523.01 | $0.01 |
| 2026-06-17 | $377,103,650.28 | $83,997.20 | $0.01 |
| 2026-06-18 | $386,388,718.12 | $1,051,609.17 | $0.01 |
| 2026-06-19 | $377,637,245.47 | $1,128,029.28 | $0.01 |
| 2026-06-20 | $377,371,805.66 | $1,362,458.35 | $0.01 |
| 2026-06-21 | $381,097,363.89 | $963,985.34 | $0.01 |
| 2026-06-22 | $378,296,811.63 | $1,989,100.14 | $0.01 |
| 2026-06-23 | $376,285,392.54 | $997,525.30 | $0.01 |
| 2026-06-24 | $357,886,351.69 | $1,023,766.58 | $0.01 |
| 2026-06-25 | $353,405,284.09 | $1,684,081.00 | $0.01 |
| 2026-06-26 | $346,628,654.34 | $1,516,051.01 | $0.01 |
| 2026-06-27 | $347,420,586.08 | $2,441,640.65 | $0.01 |
| 2026-06-28 | $340,978,144.51 | $1,334,255.82 | $0.01 |
| 2026-06-29 | $321,327,468.05 | $197,259.63 | $0.01 |
| 2026-06-30 | $336,877,079.70 | $649,538.90 | $0.01 |
| 2026-07-01 | $327,189,173.56 | $305,905.30 | $0.01 |
| 2026-07-02 | $329,710,335.15 | $612,025.64 | $0.01 |
| 2026-07-03 | $336,465,619.22 | $49,341.29 | $0.01 |
| 2026-07-04 | $355,000,798.91 | $1,106,034.30 | $0.01 |
| 2026-07-05 | $361,230,308.43 | $650,193.90 | $0.01 |
| 2026-07-06 | $358,159,460.87 | $2,479,389.87 | $0.01 |
| 2026-07-07 | $351,994,105.45 | $2,220,057.79 | $0.01 |
| 2026-07-08 | $345,703,489.91 | $1,481,937.12 | $0.01 |
| 2026-07-09 | $327,189,976.87 | $226,352.21 | $0.01 |
| 2026-07-10 | $335,074,446.15 | $153,150.19 | $0.01 |
| 2026-07-11 | $338,557,795.26 | $385,481.04 | $0.01 |
| 2026-07-12 | $344,250,059.20 | $603,381.59 | $0.01 |
| 2026-07-13 | $329,574,816.80 | $542,271.54 | $0.01 |
| 2026-07-14 | $321,654,335.61 | $192,779.54 | $0.01 |
| 2026-07-15 | $335,798,745.94 | $189,078.67 | $0.01 |
| 2026-07-16 | $335,802,859.55 | $682,414.70 | $0.01 |
| 2026-07-17 | $334,562,273.52 | $194,202.33 | $0.01 |
| 2026-07-18 | $329,639,930.00 | $853,633.37 | $0.01 |
| 2026-07-19 | $330,376,875.60 | $508,490.88 | $0.01 |
| 2026-07-20 | $327,991,587.29 | $1,270,230.64 | $0.01 |
| 2026-07-21 | $324,818,387.69 | $367,233.60 | $0.01 |
| 2026-07-22 | $344,781,098.18 | $1,006,644.04 | $0.01 |
| 2026-07-23 | $334,489,710.33 | $600,822.67 | $0.01 |
| 2026-07-24 | $322,797,440.65 | $401,400.50 | $0.01 |
| 2026-07-25 | $320,121,975.23 | $281.88 | $0.01 |
| 2026-07-26 | $319,100,471.76 | $42.66 | $0.01 |
| 2026-07-27 | $316,276,486.09 | $218.81 | $0.01 |
| 2026-07-28 | $314,444,769.29 | $978.25 | $0.01 |
| 2026-07-29 | $299,504,804.20 | $32.13 | $0.01 |
| 2026-07-30 | $302,484,518.86 | $1,412,486.14 | $0.01 |
| 2026-07-31 | $300,362,758.01 | $73.20 | $0.01 |
| 2026-08-01 | $301,235,577.75 | $67.90 | $0.01 |
| 2026-08-02 | $265,669,753.59 | $444.00 | $0.01 |
| 2026-08-03 | $299,197,849.58 | $639.82 | $0.01 |
| 2026-08-04 | $296,071,650.33 | $1,279.45 | $0.01 |
| 2026-08-05 | $287,573,727.69 | $111.39 | $0.01 |
| 2026-08-06 | $281,068,689.71 | $1,447.75 | $0.01 |
| 2026-08-07 | $279,872,381.74 | $35.40 | $0.01 |
| 2026-08-08 | $280,337,405.39 | $414.27 | $0.01 |
| 2026-08-09 | $285,623,820.62 | $372.66 | $0.01 |
| 2026-08-10 | $285,299,692.45 | $60.13 | $0.01 |
| 2026-08-11 | $282,643,225.26 | $1,885,185.87 | $0.01 |
| 2026-08-12 | $282,751,990.85 | $133.25 | $0.01 |
| 2026-08-13 | $280,496,343.66 | $3.11 | $0.01 |
| 2026-08-14 | $277,777,142.75 | $1,731,813.13 | $0.01 |
| 2026-08-15 | $276,587,295.82 | $3.60 | $0.01 |
| 2026-08-16 | $276,127,386.70 | $1,278,724.75 | $0.01 |
| 2026-08-17 | $273,056,848.67 | $448,880.44 | $0.01 |
| 2026-08-18 | $274,408,010.81 | $1,532,078.72 | $0.01 |
| 2026-08-19 | $269,778,263.11 | $1,068,755.35 | $0.01 |
| 2026-08-20 | $284,019,795.22 | $3,901,196.45 | $0.01 |
| 2026-08-21 | $317,081,206.78 | $6,148,402.48 | $0.01 |
| 2026-08-22 | $343,485,651.63 | $7,161,080.12 | $0.01 |
| 2026-08-23 | $319,860,527.93 | $8,231,572.14 | $0.01 |
| 2026-08-24 | $323,814,216.44 | $3,274,599.68 | $0.01 |
| 2026-08-25 | $311,141,447.02 | $3,908,415.86 | $0.01 |
| 2026-08-26 | $294,564,959.79 | $3,490,920.83 | $0.01 |
| 2026-08-27 | $282,599,323.95 | $3,815,114.47 | $0.01 |
| 2026-08-28 | $290,490,674.65 | $3,404,971.80 | $0.01 |
| 2026-08-29 | $295,164,622.40 | $2,827,436.18 | $0.01 |
| 2026-08-30 | $289,847,057.58 | $1,089,561.57 | $0.01 |
| 2026-08-31 | $289,096,713.31 | $1,434,838.72 | $0.01 |
| 2026-09-01 | $312,465,302.15 | $5,810,753.78 | $0.01 |
| 2026-09-02 | $297,745,056.44 | $3,982,558.60 | $0.01 |
| 2026-09-03 | $297,543,400.88 | $1,571,413.04 | $0.01 |
| 2026-09-04 | $305,837,474.44 | $2,217,686.12 | $0.01 |
| 2026-09-05 | $293,948,301.08 | $1,299,761.68 | $0.01 |
| 2026-09-06 | $293,584,076.51 | $1,323,804.23 | $0.01 |
| 2026-09-07 | $296,597,361.16 | $2,426,109.73 | $0.01 |
| 2026-09-08 | $290,792,653.20 | $3,079,249.33 | $0.01 |
| 2026-09-09 | $299,634,672.78 | $2,405,179.95 | $0.01 |
| 2026-09-10 | $283,373,454.41 | $2,041,416.40 | $0.01 |
| 2026-09-11 | $268,716,141.73 | $883,289.53 | $0.01 |
| 2026-09-12 | $271,525,419.40 | $1,888,429.36 | $0.01 |
| 2026-09-13 | $277,258,223.88 | $690,179.45 | $0.01 |
| 2026-09-14 | $272,242,335.44 | $972,095.69 | $0.01 |
| 2026-09-15 | $290,363,054.11 | $3,566,266.83 | $0.01 |
| 2026-09-16 | $266,431,382.96 | $3,229,618.10 | $0.01 |
| 2026-09-17 | $269,899,821.13 | $1,916,349.01 | $0.01 |
| 2026-09-18 | $269,609,913.49 | $2,213,022.81 | $0.01 |
| 2026-09-19 | $262,537,390.41 | $2,711,304.87 | $0.01 |
| 2026-09-20 | $262,721,789.55 | $1,795,009.08 | $0.01 |
| 2026-09-21 | $260,427,811.98 | $1,843,563.89 | $0.01 |
| 2026-09-22 | $290,751,877.35 | $3,265,662.76 | $0.01 |
| 2026-09-23 | $293,321,896.83 | $2,463,109.83 | $0.01 |
| 2026-09-24 | $296,423,437.33 | $3,453,224.27 | $0.01 |
| 2026-09-25 | $293,887,702.89 | $2,731,429.64 | $0.01 |
| 2026-09-26 | $302,061,491.16 | $3,905,411.34 | $0.01 |
| 2026-09-27 | $303,632,981.78 | $1,493,901.50 | $0.01 |
| 2026-09-27 | $302,742,654.51 | $1,448,105.22 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
