XSwap Treasure XTT #4639
$0.00016121 5.58% (1d)
Market Overview
XSwap Treasure current market price is $0.00016121 with a 24 hour trading volume of $18. The total available supply of XSwap Treasure is 1.40B XTT. It has secured Rank 4639 in the cryptocurrency market with a marketcap of $190.99K. The XTT price is 1.44% up in the last one hour.
The high price of the XSwap Treasure is $0.00017119 and low price is $0.00015160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XSwap Treasure Rank
4639
XSwap Treasure Price
$0.00016121
Market Cap
$190.99K 5.57%
Fully Diluted Valuation
$226.32K
Trading Volume(24h)
$18
Circulating Supply
1.18B XTT
Total Supply
1.40B XTT
Max Supply
(Not Available)
High(24h)
$0.00017119
Low(24h)
$0.00015160
All-time High
$0.003077 94.76%
16 Jan 2025
All-time Low
$0.00011142 44.68%
29 Apr 2026
Cryptocurrency XSwap Treasure Calculator
Want to convert more cryptocurrencies?
XSwap Treasure Historical Data Chart
1h
1.44%
24h
5.58%
7d
20.27%
14d
2.84%
30d
3.09%
60d
9.64%
200d
41.17%
1y
84.97%
XSwap Treasure Historical Data
Historical data of XSwap Treasure past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $1,493,208.10 | $320.22 | $0.00 |
| 2025-04-17 | $1,464,305.95 | $634.54 | $0.00 |
| 2025-04-18 | $1,512,621.09 | $550.12 | $0.00 |
| 2025-04-19 | $1,482,940.83 | $554.48 | $0.00 |
| 2025-04-20 | $1,047,492.10 | $2,494.29 | $0.00 |
| 2025-04-21 | $1,343,539.93 | $626.37 | $0.00 |
| 2025-04-22 | $1,012,389.34 | $2,094.98 | $0.00 |
| 2025-04-23 | $947,887.57 | $1,897.97 | $0.00 |
| 2025-04-24 | $1,077,438.15 | $1,531.87 | $0.00 |
| 2025-04-25 | $1,410,444.41 | $465.85 | $0.00 |
| 2025-04-26 | $1,125,685.74 | $952.52 | $0.00 |
| 2025-04-27 | $866,681.03 | $88.72 | $0.00 |
| 2025-04-28 | $1,270,137.60 | $603.49 | $0.00 |
| 2025-04-29 | $1,211,982.81 | $771.67 | $0.00 |
| 2025-04-30 | $1,108,404.84 | $1,513.41 | $0.00 |
| 2025-05-01 | $1,161,535.62 | $922.96 | $0.00 |
| 2025-05-02 | $1,155,765.46 | $813.37 | $0.00 |
| 2025-05-03 | $1,902,143.09 | $236.17 | $0.00 |
| 2025-05-04 | $1,008,875.46 | $1,165.60 | $0.00 |
| 2025-05-05 | $1,370,098.33 | $456.51 | $0.00 |
| 2025-05-06 | $1,318,873.14 | $500.06 | $0.00 |
| 2025-05-07 | $2,257,405.12 | $174.50 | $0.00 |
| 2025-05-08 | $2,321,974.34 | $167.86 | $0.00 |
| 2025-05-09 | $857,826.56 | $44.43 | $0.00 |
| 2025-05-10 | $1,610,415.01 | $339.82 | $0.00 |
| 2025-05-11 | $2,256,541.02 | $178.64 | $0.00 |
| 2025-05-12 | $2,004,491.93 | $216.47 | $0.00 |
| 2025-05-13 | $1,723,208.45 | $284.27 | $0.00 |
| 2025-05-14 | $1,899,387.57 | $236.16 | $0.00 |
| 2025-05-15 | $846,402.53 | $82.95 | $0.00 |
| 2025-05-16 | $2,422,341.35 | $157.25 | $0.00 |
| 2025-05-17 | $1,873,051.96 | $238.58 | $0.00 |
| 2025-05-18 | $1,164,612.45 | $708.07 | $0.00 |
| 2025-05-19 | $1,503,088.06 | $365.65 | $0.00 |
| 2025-05-20 | $2,112,282.20 | $187.28 | $0.00 |
| 2025-05-21 | $1,192,567.88 | $508.51 | $0.00 |
| 2025-05-22 | $1,098,084.91 | $634.92 | $0.00 |
| 2025-05-23 | $1,473,012.74 | $337.13 | $0.00 |
| 2025-05-24 | $2,063,800.39 | $192.28 | $0.00 |
| 2025-05-25 | $648,303.09 | $31.47 | $0.00 |
| 2025-05-26 | $1,457,523.76 | $328.96 | $0.00 |
| 2025-05-27 | $2,714,672.27 | $131.19 | $0.00 |
| 2025-05-28 | $636,748.57 | $315.96 | $0.00 |
| 2025-05-29 | $612,638.42 | $237.60 | $0.00 |
| 2025-05-30 | $612,179.85 | $303.45 | $0.00 |
| 2025-05-31 | $651,507.84 | $1,697.00 | $0.00 |
| 2025-06-01 | $675,520.54 | $474.34 | $0.00 |
| 2025-06-02 | $673,343.67 | $363.38 | $0.00 |
| 2025-06-03 | $666,304.00 | $427.96 | $0.00 |
| 2025-06-04 | $654,850.33 | $320.76 | $0.00 |
| 2025-06-05 | $691,816.16 | $1,963.69 | $0.00 |
| 2025-06-06 | $662,173.43 | $243.98 | $0.00 |
| 2025-06-07 | $680,963.60 | $53.62 | $0.00 |
| 2025-06-08 | $698,895.06 | $482.31 | $0.00 |
| 2025-06-09 | $720,048.75 | $51.14 | $0.00 |
| 2025-06-10 | $727,656.20 | $221.35 | $0.00 |
| 2025-06-11 | $727,495.49 | $39.80 | $0.00 |
| 2025-06-12 | $880,305.43 | $1,761.13 | $0.00 |
| 2025-06-13 | $858,449.78 | $422.82 | $0.00 |
| 2025-06-14 | $809,563.27 | $149.02 | $0.00 |
| 2025-06-15 | $794,449.38 | $152.21 | $0.00 |
| 2025-06-16 | $695,965.73 | $1,381.55 | $0.00 |
| 2025-06-17 | $698,043.72 | $33.71 | $0.00 |
| 2025-06-18 | $673,824.23 | $80.81 | $0.00 |
| 2025-06-19 | $705,715.87 | $1,292.63 | $0.00 |
| 2025-06-20 | $699,898.82 | $70.40 | $0.00 |
| 2025-06-21 | $711,659.87 | $277.78 | $0.00 |
| 2025-06-22 | $691,257.49 | $210.96 | $0.00 |
| 2025-06-23 | $659,243.67 | $143.89 | $0.00 |
| 2025-06-24 | $682,390.14 | $57.51 | $0.00 |
| 2025-06-25 | $699,535.71 | $17.70 | $0.00 |
| 2025-06-26 | $691,760.35 | $188.15 | $0.00 |
| 2025-06-27 | $680,336.22 | $14.40 | $0.00 |
| 2025-06-28 | $690,447.09 | $33.98 | $0.00 |
| 2025-06-29 | $741,264.75 | $1,103.83 | $0.00 |
| 2025-06-30 | $742,348.99 | $48.99 | $0.00 |
| 2025-07-01 | $941,277.68 | $2,512.25 | $0.00 |
| 2025-07-02 | $928,787.64 | $263.47 | $0.00 |
| 2025-07-03 | $869,869.23 | $1,085.89 | $0.00 |
| 2025-07-04 | $826,033.57 | $653.24 | $0.00 |
| 2025-07-05 | $819,930.74 | $140.06 | $0.00 |
| 2025-07-06 | $851,663.98 | $605.83 | $0.00 |
| 2025-07-07 | $915,201.96 | $922.29 | $0.00 |
| 2025-07-08 | $884,695.27 | $874.72 | $0.00 |
| 2025-07-09 | $873,265.43 | $332.17 | $0.00 |
| 2025-07-10 | $846,594.13 | $769.41 | $0.00 |
| 2025-07-11 | $877,650.72 | $633.69 | $0.00 |
| 2025-07-12 | $892,708.64 | $115.97 | $0.00 |
| 2025-07-13 | $843,774.58 | $89.02 | $0.00 |
| 2025-07-14 | $941,602.49 | $195.59 | $0.00 |
| 2025-07-15 | $940,145.79 | $116.44 | $0.00 |
| 2025-07-16 | $891,278.67 | $160.90 | $0.00 |
| 2025-07-17 | $841,997.17 | $2,322.46 | $0.00 |
| 2025-07-18 | $846,440.78 | $23.06 | $0.00 |
| 2025-07-19 | $856,356.37 | $815.37 | $0.00 |
| 2025-07-20 | $941,473.72 | $104.18 | $0.00 |
| 2025-07-21 | $1,017,006.98 | $153.14 | $0.00 |
| 2025-07-22 | $881,744.05 | $1,932.36 | $0.00 |
| 2025-07-23 | $908,123.79 | $863.91 | $0.00 |
| 2025-07-24 | $851,224.10 | $581.03 | $0.00 |
| 2025-07-25 | $875,307.69 | $707.37 | $0.00 |
| 2025-07-26 | $849,785.43 | $869.41 | $0.00 |
| 2025-07-27 | $866,865.44 | $111.15 | $0.00 |
| 2025-07-28 | $839,073.02 | $719.08 | $0.00 |
| 2025-07-29 | $836,966.66 | $146.37 | $0.00 |
| 2025-07-30 | $990,720.70 | $1,373.73 | $0.00 |
| 2025-07-31 | $1,072,552.54 | $1,906.16 | $0.00 |
| 2025-08-01 | $1,137,276.63 | $1,979.53 | $0.00 |
| 2025-08-02 | $1,333,990.69 | $4,142.04 | $0.00 |
| 2025-08-03 | $1,236,080.73 | $560.92 | $0.00 |
| 2025-08-04 | $1,264,777.76 | $116.90 | $0.00 |
| 2025-08-05 | $1,297,283.43 | $74.38 | $0.00 |
| 2025-08-06 | $1,249,303.71 | $330.79 | $0.00 |
| 2025-08-07 | $1,253,194.54 | $160.68 | $0.00 |
| 2025-08-08 | $1,270,553.75 | $323.86 | $0.00 |
| 2025-08-09 | $1,260,372.08 | $100.75 | $0.00 |
| 2025-08-10 | $1,138,162.96 | $2,055.97 | $0.00 |
| 2025-08-11 | $1,154,197.50 | $960.22 | $0.00 |
| 2025-08-12 | $1,143,059.42 | $377.69 | $0.00 |
| 2025-08-13 | $1,200,684.05 | $477.63 | $0.00 |
| 2025-08-14 | $1,276,723.10 | $1,242.38 | $0.00 |
| 2025-08-15 | $1,250,243.88 | $667.03 | $0.00 |
| 2025-08-16 | $1,278,249.69 | $1,444.35 | $0.00 |
| 2025-08-17 | $1,283,667.83 | $42.44 | $0.00 |
| 2025-08-18 | $1,261,083.08 | $171.38 | $0.00 |
| 2025-08-19 | $1,268,152.65 | $393.87 | $0.00 |
| 2025-08-20 | $1,242,606.43 | $752.01 | $0.00 |
| 2025-08-21 | $1,235,479.34 | $101.53 | $0.00 |
| 2025-08-22 | $1,225,586.07 | $66.56 | $0.00 |
| 2025-08-23 | $1,247,497.69 | $156.41 | $0.00 |
| 2025-08-24 | $1,191,752.84 | $409.84 | $0.00 |
| 2025-08-25 | $1,181,363.94 | $526.23 | $0.00 |
| 2025-08-26 | $1,155,702.85 | $81.72 | $0.00 |
| 2025-08-27 | $1,133,228.66 | $266.13 | $0.00 |
| 2025-08-28 | $1,098,085.99 | $423.29 | $0.00 |
| 2025-08-29 | $1,100,713.96 | $94.44 | $0.00 |
| 2025-08-30 | $1,066,483.53 | $89.08 | $0.00 |
| 2025-08-31 | $1,110,363.19 | $60.50 | $0.00 |
| 2025-09-01 | $1,011,801.42 | $1,327.56 | $0.00 |
| 2025-09-02 | $969,669.07 | $77.99 | $0.00 |
| 2025-09-03 | $956,339.84 | $831.41 | $0.00 |
| 2025-09-04 | $904,262.41 | $792.08 | $0.00 |
| 2025-09-05 | $939,923.83 | $822.53 | $0.00 |
| 2025-09-06 | $981,186.69 | $23.81 | $0.00 |
| 2025-09-07 | $1,010,991.14 | $937.82 | $0.00 |
| 2025-09-08 | $1,009,646.43 | $11.20 | $0.00 |
| 2025-09-09 | $1,010,622.27 | $101.24 | $0.00 |
| 2025-09-10 | $1,024,585.14 | $261.73 | $0.00 |
| 2025-09-11 | $1,063,047.60 | $1,054.76 | $0.00 |
| 2025-09-12 | $1,147,229.74 | $1,826.21 | $0.00 |
| 2025-09-13 | $1,301,979.82 | $1,668.60 | $0.00 |
| 2025-09-14 | $1,306,588.09 | $136.00 | $0.00 |
| 2025-09-15 | $1,302,301.90 | $63.96 | $0.00 |
| 2025-09-16 | $1,272,922.37 | $111.11 | $0.00 |
| 2025-09-17 | $1,355,790.27 | $1,125.35 | $0.00 |
| 2025-09-18 | $1,399,861.64 | $493.23 | $0.00 |
| 2025-09-19 | $1,474,884.01 | $677.16 | $0.00 |
| 2025-09-20 | $1,445,143.25 | $660.02 | $0.00 |
| 2025-09-21 | $1,498,056.19 | $405.11 | $0.00 |
| 2025-09-22 | $1,542,140.65 | $246.93 | $0.00 |
| 2025-09-23 | $1,539,100.35 | $332.82 | $0.00 |
| 2025-09-24 | $1,490,536.34 | $298.62 | $0.00 |
| 2025-09-25 | $1,501,421.95 | $245.10 | $0.00 |
| 2025-09-26 | $1,439,693.61 | $240.82 | $0.00 |
| 2025-09-27 | $1,432,136.07 | $79.20 | $0.00 |
| 2025-09-28 | $1,434,237.56 | $50.07 | $0.00 |
| 2025-09-29 | $1,385,822.17 | $497.46 | $0.00 |
| 2025-09-30 | $1,369,264.77 | $336.06 | $0.00 |
| 2025-10-01 | $1,385,824.13 | $152.43 | $0.00 |
| 2025-10-02 | $1,421,878.14 | $460.66 | $0.00 |
| 2025-10-03 | $1,439,728.34 | $126.87 | $0.00 |
| 2025-10-04 | $1,328,012.70 | $1,522.06 | $0.00 |
| 2025-10-05 | $1,215,842.88 | $1,239.10 | $0.00 |
| 2025-10-06 | $1,269,986.67 | $77.85 | $0.00 |
| 2025-10-07 | $1,239,597.38 | $244.55 | $0.00 |
| 2025-10-08 | $1,045,542.26 | $2,250.66 | $0.00 |
| 2025-10-09 | $1,102,465.10 | $114.55 | $0.00 |
| 2025-10-10 | $1,076,264.10 | $176.34 | $0.00 |
| 2025-10-11 | $899,771.28 | $84.98 | $0.00 |
| 2025-10-12 | $970,063.93 | $1,254.94 | $0.00 |
| 2025-10-13 | $913,054.82 | $132.20 | $0.00 |
| 2025-10-14 | $857,279.79 | $1,615.72 | $0.00 |
| 2025-10-15 | $831,147.50 | $216.51 | $0.00 |
| 2025-10-16 | $825,982.63 | $64.74 | $0.00 |
| 2025-10-17 | $818,502.02 | $74.13 | $0.00 |
| 2025-10-18 | $797,337.84 | $143.90 | $0.00 |
| 2025-10-19 | $826,901.82 | $149.95 | $0.00 |
| 2025-10-20 | $825,004.39 | $41.31 | $0.00 |
| 2025-10-21 | $869,615.26 | $120.36 | $0.00 |
| 2025-10-22 | $794,648.84 | $575.93 | $0.00 |
| 2025-10-23 | $772,220.85 | $18.82 | $0.00 |
| 2025-10-24 | $775,976.60 | $109.54 | $0.00 |
| 2025-10-25 | $777,373.50 | $17.02 | $0.00 |
| 2025-10-26 | $783,298.12 | $53.06 | $0.00 |
| 2025-10-27 | $778,827.63 | $39.87 | $0.00 |
| 2025-10-28 | $785,486.54 | $109.48 | $0.00 |
| 2025-10-29 | $753,422.18 | $279.78 | $0.00 |
| 2025-10-30 | $749,890.98 | $90.69 | $0.00 |
| 2025-10-31 | $743,210.32 | $217.40 | $0.00 |
| 2025-11-01 | $748,919.60 | $109.33 | $0.00 |
| 2025-11-02 | $750,626.84 | $18.19 | $0.00 |
| 2025-11-03 | $746,203.07 | $146.15 | $0.00 |
| 2025-11-04 | $768,810.00 | $515.32 | $0.00 |
| 2025-11-05 | $745,184.13 | $217.67 | $0.00 |
| 2025-11-06 | $765,896.77 | $82.92 | $0.00 |
| 2025-11-07 | $856,048.17 | $671.23 | $0.00 |
| 2025-11-08 | $893,979.83 | $156.64 | $0.00 |
| 2025-11-09 | $890,293.09 | $34.62 | $0.00 |
| 2025-11-10 | $888,278.92 | $35.91 | $0.00 |
| 2025-11-11 | $964,804.88 | $128.91 | $0.00 |
| 2025-11-12 | $966,124.24 | $78.54 | $0.00 |
| 2025-11-13 | $937,091.38 | $87.83 | $0.00 |
| 2025-11-14 | $914,158.40 | $50.19 | $0.00 |
| 2025-11-15 | $893,426.95 | $325.91 | $0.00 |
| 2025-11-16 | $892,539.70 | $30.82 | $0.00 |
| 2025-11-17 | $914,110.74 | $34.67 | $0.00 |
| 2025-11-18 | $876,368.83 | $111.75 | $0.00 |
| 2025-11-19 | $844,607.16 | $66.61 | $0.00 |
| 2025-11-20 | $833,006.14 | $67.03 | $0.00 |
| 2025-11-21 | $833,073.34 | $65.00 | $0.00 |
| 2025-11-22 | $811,133.46 | $1.75 | $0.00 |
| 2025-11-23 | $813,311.50 | $89.94 | $0.00 |
| 2025-11-24 | $836,256.72 | $15.27 | $0.00 |
| 2025-11-25 | $861,542.93 | $48.56 | $0.00 |
| 2025-11-26 | $878,088.55 | $56.24 | $0.00 |
| 2025-11-27 | $884,457.44 | $58.04 | $0.00 |
| 2025-11-28 | $884,457.44 | $58.04 | $0.00 |
| 2025-11-29 | $855,564.88 | $261.53 | $0.00 |
| 2025-11-30 | $858,658.97 | $2.17 | $0.00 |
| 2025-12-01 | $854,865.15 | $139.93 | $0.00 |
| 2025-12-02 | $811,201.61 | $82.42 | $0.00 |
| 2025-12-03 | $647,639.50 | $1,350.60 | $0.00 |
| 2025-12-04 | $637,019.35 | $66.26 | $0.00 |
| 2025-12-05 | $629,088.93 | $27.93 | $0.00 |
| 2025-12-06 | $609,590.91 | $11.96 | $0.00 |
| 2025-12-07 | $613,764.16 | $20.36 | $0.00 |
| 2025-12-08 | $617,416.51 | $29.94 | $0.00 |
| 2025-12-09 | $618,773.77 | $51.06 | $0.00 |
| 2025-12-10 | $614,087.34 | $35.11 | $0.00 |
| 2025-12-11 | $610,141.70 | $59.78 | $0.00 |
| 2025-12-12 | $612,847.57 | $41.01 | $0.00 |
| 2025-12-13 | $625,720.06 | $9.99 | $0.00 |
| 2025-12-14 | $617,630.19 | $11.17 | $0.00 |
| 2025-12-15 | $597,778.94 | $9.75 | $0.00 |
| 2025-12-16 | $624,373.39 | $12.90 | $0.00 |
| 2025-12-17 | $565,097.48 | $236.71 | $0.00 |
| 2025-12-18 | $565,548.44 | $1.04 | $0.00 |
| 2025-12-19 | $578,811.05 | $50.08 | $0.00 |
| 2025-12-20 | $557,684.00 | $10.42 | $0.00 |
| 2025-12-21 | $592,877.36 | $15.41 | $0.00 |
| 2025-12-22 | $555,312.39 | $7.37 | $0.00 |
| 2025-12-23 | $560,823.56 | $8.14 | $0.00 |
| 2025-12-24 | $594,139.17 | $20.21 | $0.00 |
| 2025-12-25 | $583,327.00 | $1.50 | $0.00 |
| 2025-12-26 | $583,327.00 | $0.00 | $0.00 |
| 2025-12-29 | $620,509.78 | $78.37 | $0.00 |
| 2025-12-30 | $620,509.68 | $78.37 | $0.00 |
| 2025-12-31 | $598,980.03 | $165.20 | $0.00 |
| 2026-01-01 | $594,299.50 | $139.80 | $0.00 |
| 2026-01-02 | $597,158.35 | $7.12 | $0.00 |
| 2026-01-03 | $618,848.66 | $170.74 | $0.00 |
| 2026-01-04 | $615,851.44 | $28.66 | $0.00 |
| 2026-01-05 | $612,254.11 | $21.84 | $0.00 |
| 2026-01-06 | $624,397.12 | $53.92 | $0.00 |
| 2026-01-07 | $446,589.36 | $1,550.27 | $0.00 |
| 2026-01-08 | $434,039.76 | $9.17 | $0.00 |
| 2026-01-09 | $413,838.02 | $4.57 | $0.00 |
| 2026-01-10 | $415,844.64 | $4.84 | $0.00 |
| 2026-01-11 | $415,869.27 | $3.46 | $0.00 |
| 2026-01-12 | $401,332.74 | $7.87 | $0.00 |
| 2026-01-13 | $389,040.09 | $12.52 | $0.00 |
| 2026-01-14 | $387,666.45 | $10.55 | $0.00 |
| 2026-01-15 | $387,057.01 | $2.81 | $0.00 |
| 2026-01-16 | $374,686.92 | $112.57 | $0.00 |
| 2026-01-17 | $367,734.14 | $28.33 | $0.00 |
| 2026-01-18 | $368,871.96 | $16.10 | $0.00 |
| 2026-01-19 | $368,871.96 | $16.10 | $0.00 |
| 2026-01-20 | $354,181.21 | $8.89 | $0.00 |
| 2026-01-21 | $337,895.57 | $9.83 | $0.00 |
| 2026-01-22 | $332,703.11 | $15.28 | $0.00 |
| 2026-01-23 | $350,060.57 | $15.30 | $0.00 |
| 2026-01-24 | $343,847.61 | $55.34 | $0.00 |
| 2026-01-25 | $348,823.45 | $12.64 | $0.00 |
| 2026-01-26 | $343,406.54 | $128.44 | $0.00 |
| 2026-01-27 | $379,671.14 | $446.06 | $0.00 |
| 2026-01-28 | $344,031.78 | $1,052.92 | $0.00 |
| 2026-01-29 | $345,013.09 | $56.49 | $0.00 |
| 2026-01-30 | $326,570.24 | $49.53 | $0.00 |
| 2026-01-31 | $321,628.60 | $78.70 | $0.00 |
| 2026-02-01 | $311,380.81 | $90.15 | $0.00 |
| 2026-02-02 | $323,917.29 | $18.25 | $0.00 |
| 2026-02-03 | $329,602.83 | $41.46 | $0.00 |
| 2026-02-04 | $327,825.51 | $9.33 | $0.00 |
| 2026-02-05 | $309,769.90 | $21.18 | $0.00 |
| 2026-02-06 | $265,089.19 | $64.38 | $0.00 |
| 2026-02-07 | $331,876.19 | $89.02 | $0.00 |
| 2026-02-08 | $331,052.61 | $5.14 | $0.00 |
| 2026-02-09 | $320,868.39 | $54.74 | $0.00 |
| 2026-02-10 | $321,134.77 | $49.74 | $0.00 |
| 2026-02-11 | $301,010.56 | $170.12 | $0.00 |
| 2026-02-12 | $317,171.14 | $266.22 | $0.00 |
| 2026-02-13 | $327,531.63 | $67.67 | $0.00 |
| 2026-02-14 | $322,955.53 | $36.46 | $0.00 |
| 2026-02-15 | $323,657.13 | $8.48 | $0.00 |
| 2026-02-16 | $325,625.05 | $37.02 | $0.00 |
| 2026-02-17 | $253,960.79 | $707.14 | $0.00 |
| 2026-02-18 | $250,716.26 | $269.08 | $0.00 |
| 2026-02-19 | $254,566.96 | $15.26 | $0.00 |
| 2026-02-20 | $246,509.91 | $12.63 | $0.00 |
| 2026-02-21 | $242,477.83 | $10.82 | $0.00 |
| 2026-02-22 | $247,650.53 | $20.16 | $0.00 |
| 2026-02-23 | $246,183.45 | $8.39 | $0.00 |
| 2026-02-24 | $236,907.44 | $32.53 | $0.00 |
| 2026-02-25 | $230,123.56 | $76.06 | $0.00 |
| 2026-02-26 | $218,283.51 | $156.01 | $0.00 |
| 2026-02-27 | $218,437.27 | $48.83 | $0.00 |
| 2026-02-28 | $218,480.76 | $46.72 | $0.00 |
| 2026-03-01 | $205,762.82 | $2.12 | $0.00 |
| 2026-03-02 | $213,916.32 | $419.33 | $0.00 |
| 2026-03-03 | $218,771.23 | $186.37 | $0.00 |
| 2026-03-04 | $234,022.46 | $36.38 | $0.00 |
| 2026-03-05 | $227,400.86 | $37.51 | $0.00 |
| 2026-03-06 | $227,684.04 | $1.74 | $0.00 |
| 2026-03-07 | $216,320.17 | $1.95 | $0.00 |
| 2026-03-08 | $214,579.92 | $4.66 | $0.00 |
| 2026-03-09 | $208,268.49 | $77.58 | $0.00 |
| 2026-03-10 | $206,070.94 | $35.74 | $0.00 |
| 2026-03-11 | $209,379.73 | $5.97 | $0.00 |
| 2026-03-12 | $207,982.96 | $7.35 | $0.00 |
| 2026-03-13 | $209,112.77 | $10.94 | $0.00 |
| 2026-03-14 | $210,943.45 | $5.35 | $0.00 |
| 2026-03-15 | $205,700.44 | $11.76 | $0.00 |
| 2026-03-16 | $205,087.55 | $6.29 | $0.00 |
| 2026-03-17 | $218,248.74 | $5.84 | $0.00 |
| 2026-03-18 | $219,903.94 | $8.37 | $0.00 |
| 2026-03-19 | $212,187.78 | $14.06 | $0.00 |
| 2026-03-20 | $212,348.73 | $11.10 | $0.00 |
| 2026-03-21 | $210,244.18 | $65.41 | $0.00 |
| 2026-03-22 | $216,036.93 | $62.65 | $0.00 |
| 2026-03-23 | $203,862.91 | $13.84 | $0.00 |
| 2026-03-24 | $208,828.80 | $12.03 | $0.00 |
| 2026-03-25 | $211,022.28 | $19.20 | $0.00 |
| 2026-03-26 | $213,734.54 | $30.12 | $0.00 |
| 2026-03-27 | $214,186.84 | $2.50 | $0.00 |
| 2026-03-28 | $208,279.79 | $6.88 | $0.00 |
| 2026-03-29 | $207,128.12 | $1.62 | $0.00 |
| 2026-03-30 | $200,037.01 | $9.66 | $0.00 |
| 2026-03-31 | $202,180.41 | $6.19 | $0.00 |
| 2026-04-01 | $202,931.39 | $31.20 | $0.00 |
| 2026-04-02 | $204,331.83 | $5.08 | $0.00 |
| 2026-04-03 | $203,429.96 | $3.08 | $0.00 |
| 2026-04-04 | $199,235.47 | $11.34 | $0.00 |
| 2026-04-05 | $202,913.01 | $4.83 | $0.00 |
| 2026-04-06 | $202,805.58 | $1.77 | $0.00 |
| 2026-04-07 | $204,362.98 | $37.66 | $0.00 |
| 2026-04-08 | $207,065.64 | $1.11 | $0.00 |
| 2026-04-09 | $203,204.45 | $15.50 | $0.00 |
| 2026-04-10 | $203,121.62 | $2.78 | $0.00 |
| 2026-04-11 | $201,323.46 | $9.74 | $0.00 |
| 2026-04-12 | $200,939.04 | $5.57 | $0.00 |
| 2026-04-13 | $199,822.58 | $6.75 | $0.00 |
| 2026-04-14 | $199,853.42 | $12.80 | $0.00 |
| 2026-04-15 | $197,073.10 | $4.09 | $0.00 |
| 2026-04-15 | $196,491.07 | $4.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
