• Cryptos 21555
  • Exchanges 1501
  • Market Cap $2.88T 2.24%
  • 24h Vol $106.48B
  • Dominance BTC 58.9% ETH 11.4%

Celer Bridged DAI (Astar) Live Price Update & Market Capitalization

Celer Bridged DAI (Astar) DAI N/A

$1.000 0% (1d)

Market Overview

Celer Bridged DAI (Astar) current market price is $1.000 with a 24 hour trading volume of $2. The total available supply of Celer Bridged DAI (Astar) is 694.57K DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $694.42K. The DAI price is 0% down in the last one hour.


The high price of the Celer Bridged DAI (Astar) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Celer Bridged DAI (Astar) Rank

(Not Available)

Celer Bridged DAI (Astar) Price

$1.000

Market Cap

$694.42K 0%

Fully Diluted Valuation

$694.42K

Trading Volume(24h)

$2

Circulating Supply

694.57K DAI

Total Supply

694.57K DAI

Max Supply

(Not Available)

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$1.31 23.61%
15 Aug 2025

All-time Low

$0.921 8.61%
23 Jan 2025

Cryptocurrency Celer Bridged DAI (Astar) Calculator

Want to convert more cryptocurrencies?

Celer Bridged DAI (Astar) Historical Data Chart

1h

0%

24h

0%

7d

0%

14d

0%

30d

0%

60d

0.29%

200d

0.36%

1y

0.5%

Celer Bridged DAI (Astar) Historical Data

Historical data of Celer Bridged DAI (Astar) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-04-25$695,491.12$1.38$1.00
2025-04-26$695,647.64$1.73$1.00
2025-04-27$690,561.77$11.92$0.99
2025-04-28$690,563.31$8.07$0.99
2025-04-29$694,332.45$1.81$1.00
2025-04-30$694,577.32$1.52$1.00
2025-05-01$690,360.55$3.35$0.99
2025-05-02$694,664.31$2.36$1.00
2025-05-03$694,668.29$1.33$1.00
2025-05-04$690,432.96$1.64$0.99
2025-05-05$690,303.49$2.01$0.99
2025-05-06$690,174.77$1.84$0.99
2025-05-07$689,852.22$2.22$0.99
2025-05-08$689,852.32$1.64$0.99
2025-05-09$694,292.87$2.86$1.00
2025-05-10$694,904.11$4.73$1.00
2025-05-11$690,228.88$12.62$0.99
2025-05-12$690,153.51$11.45$0.99
2025-05-13$693,653.83$1.02$1.00
2025-05-14$693,850.02$1.76$1.00
2025-05-15$693,849.15$1.76$1.00
2025-05-16$689,677.55$1.03$0.99
2025-05-17$693,853.96$1.29$1.00
2025-05-18$689,634.52$1.21$0.99
2025-05-19$689,425.39$3.77$0.99
2025-05-20$688,826.61$9.64$0.99
2025-05-21$692,607.59$1.24$1.00
2025-05-22$692,477.51$1.24$1.00
2025-05-23$692,785.57$1.52$1.00
2025-05-24$688,473.11$3.12$0.99
2025-05-25$692,543.65$2.03$1.00
2025-05-26$692,551.18$2.03$1.00
2025-05-27$692,600.32$4.20$1.00
2025-05-28$692,600.32$4.20$1.00
2025-05-29$692,540.09$1.24$1.00
2025-05-30$688,402.87$1.01$0.99
2025-05-31$688,887.43$15.13$0.99
2025-06-01$688,691.70$1.86$0.99
2025-06-02$688,761.73$1.86$0.99
2025-06-03$690,932.58$76.14$0.99
2025-06-04$691,853.13$1.10$1.00
2025-06-05$691,345.98$10.06$1.00
2025-06-06$686,516.76$750.65$0.99
2025-06-07$691,800.54$18.12$1.00
2025-06-08$691,797.97$18.12$1.00
2025-06-10$693,135.55$1.07$1.00
2025-06-11$693,135.55$1.07$1.00
2025-06-12$688,648.32$4.81$0.99
2025-06-13$688,648.32$4.81$0.99
2025-06-14$692,757.62$53.49$1.00
2025-06-15$689,064.13$7.72$0.99
2025-06-16$692,754.07$1.15$1.00
2025-06-17$692,756.15$1.15$1.00
2025-06-18$688,673.11$1.07$0.99
2025-06-19$688,608.15$1.07$0.99
2025-06-20$692,950.18$4.86$1.00
2025-06-21$692,950.18$4.86$1.00
2025-06-22$692,890.45$4.18$1.00
2025-06-23$693,338.25$1.32$1.00
2025-06-24$691,821.74$4.58$1.00
2025-06-25$692,095.92$1.84$1.00
2025-06-26$692,164.50$1.84$1.00
2025-06-27$696,934.94$253.17$1.00
2025-06-29$697,382.01$1.00$1.00
2025-06-30$697,382.01$1.00$1.00
2025-07-01$697,385.37$1.00$1.00
2025-07-02$691,065.50$140.18$0.99
2025-07-03$695,602.87$107.86$1.00
2025-07-04$695,672.17$1.32$1.00
2025-07-06$691,113.71$3.86$0.99
2025-07-07$691,113.71$3.86$0.99
2025-07-10$695,717.21$2.88$1.00
2025-07-11$695,717.21$2.88$1.00
2025-07-12$694,436.98$141.25$1.00
2025-07-13$691,214.67$9.20$1.00
2025-07-14$695,950.20$7.48$1.00
2025-07-15$692,050.29$2.43$1.00
2025-07-16$695,926.03$3.36$1.00
2025-07-17$696,279.21$2.82$1.00
2025-07-18$696,342.80$1.85$1.00
2025-07-19$687,096.15$8,356.34$0.99
2025-07-20$688,682.73$431.09$0.99
2025-07-21$693,792.24$33.93$1.00
2025-07-22$691,471.80$2.11$1.00
2025-07-23$691,406.82$2.11$1.00
2025-07-24$690,814.59$4.12$0.99
2025-07-25$690,494.90$2.49$0.99
2025-07-26$693,754.58$249.14$1.00
2025-07-27$693,754.58$249.14$1.00
2025-07-28$693,718.16$104.86$1.00
2025-07-29$694,630.01$501.05$1.00
2025-07-30$700,155.85$6,962.23$1.01
2025-07-31$703,933.54$10,678.54$1.01
2025-08-01$701,464.18$12,820.54$1.01
2025-08-02$700,535.12$77.77$1.01
2025-08-03$700,407.57$1.53$1.01
2025-08-04$700,493.94$2.78$1.01
2025-08-05$699,367.72$648.13$1.01
2025-08-06$699,869.32$3.16$1.01
2025-08-07$700,309.99$3.21$1.01
2025-08-08$699,021.68$120.06$1.01
2025-08-09$699,417.69$1,841.42$1.01
2025-08-10$699,424.11$85.98$1.01
2025-08-11$700,798.58$2.64$1.01
2025-08-12$694,681.88$2,383.72$1.00
2025-08-13$695,894.67$9.36$1.00
2025-08-14$696,292.06$2.84$1.00
2025-08-15$682,128.64$336.40$0.98
2025-08-16$894,664.13$50.81$1.29
2025-08-17$700,403.13$4,525.65$1.01
2025-08-18$698,063.09$51.38$1.01
2025-08-19$692,346.34$1,104.27$1.00
2025-08-20$678,740.98$513.46$0.98
2025-08-21$691,314.00$30.88$1.00
2025-08-22$687,936.55$12.95$0.99
2025-08-23$693,773.32$19.72$1.00
2025-08-24$696,114.18$250.09$1.00
2025-08-25$693,140.60$841.69$1.00
2025-08-26$690,499.28$611.13$0.99
2025-08-27$684,520.55$208.00$0.99
2025-08-28$684,520.73$207.99$0.99
2025-08-29$683,162.78$419.28$0.98
2025-08-30$683,604.09$218.23$0.98
2025-08-31$690,067.96$316.12$0.99
2025-09-01$684,354.42$308.69$0.99
2025-09-02$685,420.65$213.31$0.99
2025-09-03$687,455.54$443.67$0.99
2025-09-04$695,665.29$2,328.86$1.00
2025-09-05$689,894.98$147.54$0.99
2025-09-06$688,244.74$12,110.72$0.99
2025-09-07$689,205.66$1.47$0.99
2025-09-08$694,016.91$11.15$1.00
2025-09-09$689,760.76$201.28$0.99
2025-09-10$691,602.20$26.18$1.00
2025-09-11$691,669.30$26.18$1.00
2025-09-12$693,582.83$1.03$1.00
2025-09-13$693,582.58$1.03$1.00
2025-09-14$693,950.05$2.06$1.00
2025-09-15$689,483.12$5.38$0.99
2025-09-16$688,983.68$1.51$0.99
2025-09-17$689,910.91$821.89$0.99
2025-09-18$692,516.52$9.99$1.00
2025-09-19$692,782.13$1.77$1.00
2025-09-20$692,847.67$1.77$1.00
2025-09-21$693,449.08$7.07$1.00
2025-09-22$691,857.65$222.43$1.00
2025-09-23$691,568.72$20.56$1.00
2025-09-24$691,567.80$1.01$1.00
2025-09-25$691,711.41$17.64$1.00
2025-09-26$691,711.41$17.64$1.00
2025-09-27$692,395.84$4.79$1.00
2025-09-28$692,329.79$1.80$1.00
2025-09-29$698,476.82$750.87$1.01
2025-09-30$698,415.30$2.68$1.01
2025-10-01$696,432.03$143.66$1.00
2025-10-02$693,637.17$4.34$1.00
2025-10-03$693,569.28$4.34$1.00
2025-10-04$698,156.75$5.13$1.01
2025-10-05$698,089.30$4.08$1.01
2025-10-06$698,163.80$2.69$1.01
2025-10-07$695,253.25$7.95$1.00
2025-10-08$699,762.88$11.21$1.01
2025-10-09$693,907.01$1,876.11$1.00
2025-10-10$694,050.37$30.72$1.00
2025-10-11$691,610.71$637.68$1.00
2025-10-12$689,738.62$589.23$0.99
2025-10-13$694,542.77$3.32$1.00
2025-10-14$694,772.90$1.57$1.00
2025-10-15$694,774.65$1.57$1.00
2025-10-16$693,368.81$19.69$1.00
2025-10-17$697,942.87$15.69$1.00
2025-10-18$694,746.71$38.71$1.00
2025-10-19$698,836.43$1.68$1.01
2025-10-20$691,903.16$54.65$1.00
2025-10-21$692,384.72$4.80$1.00
2025-10-22$693,067.12$3.11$1.00
2025-10-23$688,865.32$13.22$0.99
2025-10-24$693,248.20$7.87$1.00
2025-10-25$693,417.05$1.27$1.00
2025-10-26$693,480.66$1.27$1.00
2025-10-27$693,697.47$2.63$1.00
2025-10-28$693,871.78$1.48$1.00
2025-10-30$694,367.10$12.19$1.00
2025-10-31$694,367.10$12.19$1.00
2025-11-01$694,649.89$2.01$1.00
2025-11-02$695,076.54$2.53$1.00
2025-11-03$694,943.21$1.69$1.00
2025-11-04$697,247.30$266.03$1.00
2025-11-05$702,177.35$894.87$1.01
2025-11-06$698,839.03$5.11$1.01
2025-11-07$698,771.89$5.11$1.01
2025-11-08$697,307.75$4,049.85$1.00
2025-11-09$697,103.97$208.65$1.00
2025-11-10$697,103.97$208.65$1.00
2025-11-11$684,417.31$211.76$0.99
2025-11-12$684,352.26$98.49$0.99
2025-11-13$690,096.29$20.44$0.99
2025-11-14$692,011.96$373.11$1.00
2025-11-15$695,696.84$138.74$1.00
2025-11-16$695,696.89$30.96$1.00
2025-11-17$691,401.21$425.79$1.00
2025-11-18$692,402.04$940.00$1.00
2025-11-19$681,642.25$363.39$0.98
2025-11-20$692,448.84$704.95$1.00
2025-11-21$692,910.90$2.30$1.00
2025-11-22$683,198.50$476.04$0.98
2025-11-23$687,506.64$193.20$0.99
2025-11-24$687,632.71$173.49$0.99
2025-11-25$687,500.93$3.45$0.99
2025-11-27$694,020.72$18.04$1.00
2025-11-28$694,020.72$18.04$1.00
2025-11-29$693,962.07$18.04$1.00
2025-12-01$702,951.61$169.20$1.01
2025-12-02$702,951.61$169.20$1.01
2025-12-03$699,669.52$2.75$1.01
2025-12-04$694,835.16$10.00$1.00
2025-12-05$698,404.59$1.18$1.01
2025-12-06$692,933.79$18.77$1.00
2025-12-07$692,933.79$18.77$1.00
2025-12-08$690,966.72$9.45$0.99
2025-12-09$694,685.73$1.38$1.00
2025-12-10$694,685.73$1.38$1.00
2025-12-11$694,618.95$1.38$1.00
2025-12-12$690,886.65$2.34$0.99
2025-12-13$690,886.65$2.34$0.99
2025-12-14$691,098.81$142.44$1.00
2025-12-15$687,894.02$4.95$0.99
2025-12-16$689,297.21$62.92$0.99
2025-12-17$693,474.34$3.88$1.00
2025-12-18$699,005.91$72.65$1.01
2025-12-19$693,600.72$35.82$1.00
2025-12-20$693,601.07$1.34$1.00
2025-12-21$693,601.07$1.34$1.00
2025-12-23$695,490.06$40.92$1.00
2025-12-24$695,490.06$40.92$1.00
2025-12-25$695,489.54$37.71$1.00
2025-12-26$695,489.54$103.98$1.00
2025-12-27$693,963.70$103.97$1.00
2025-12-29$693,732.93$2.23$1.00
2025-12-30$693,732.93$2.23$1.00
2025-12-31$693,396.98$2.84$1.00
2026-01-02$697,834.96$1.20$1.00
2026-01-03$697,898.08$1.20$1.00
2026-01-04$697,901.85$1.20$1.00
2026-01-05$698,226.85$2.34$1.01
2026-01-06$695,525.64$136.70$1.00
2026-01-07$695,756.92$1.42$1.00
2026-01-08$698,010.57$229.13$1.00
2026-01-09$692,596.99$24.75$1.00
2026-01-10$695,083.20$1.52$1.00
2026-01-11$695,437.44$2.06$1.00
2026-01-12$695,751.14$2.37$1.00
2026-01-13$695,745.21$2.37$1.00
2026-01-14$696,154.79$1.82$1.00
2026-01-15$696,224.34$1.47$1.00
2026-01-16$691,320.91$9.95$1.00
2026-01-19$690,539.42$1.78$0.99
2026-01-20$690,539.42$1.78$0.99
2026-01-21$690,012.73$1.23$0.99
2026-01-22$690,012.72$1.23$0.99
2026-01-25$690,031.34$3.22$0.99
2026-01-26$690,031.34$3.22$0.99
2026-01-27$693,354.20$3.69$1.00
2026-01-28$693,346.57$1.38$1.00
2026-01-29$689,108.81$3.54$0.99
2026-01-30$689,108.81$3.54$0.99
2026-01-31$686,410.52$21.33$0.99
2026-02-01$692,180.38$5.90$1.00
2026-02-02$690,842.51$4.63$0.99
2026-02-03$694,781.06$2.37$1.00
2026-02-04$694,723.02$1.10$1.00
2026-02-05$692,660.24$65.75$1.00
2026-02-06$692,660.24$65.75$1.00
2026-02-07$694,643.77$14.37$1.00
2026-02-08$694,519.91$12.00$1.00
2026-02-22$691,477.15$1.28$1.00
2026-02-23$691,477.15$1.28$1.00
2026-02-24$691,409.38$1.33$1.00
2026-02-28$691,289.07$1.50$1.00
2026-03-01$691,289.07$1.50$1.00
2026-03-05$691,355.15$1.31$1.00
2026-03-06$691,355.15$1.31$1.00
2026-03-07$691,629.22$1.63$1.00
2026-03-08$691,503.03$1.57$1.00
2026-03-09$696,930.12$8.66$1.00
2026-03-10$692,782.31$1.82$1.00
2026-03-11$692,524.10$1.07$1.00
2026-03-12$692,524.10$1.07$1.00
2026-03-17$696,765.61$1.10$1.00
2026-03-18$696,765.61$1.10$1.00
2026-03-28$692,453.82$1.28$1.00
2026-03-29$692,453.82$1.28$1.00
2026-03-30$692,124.15$2.36$1.00
2026-03-31$691,871.55$1.41$1.00
2026-04-01$691,852.23$1.41$1.00
2026-04-02$691,229.22$6.32$1.00
2026-04-03$690,825.34$1.21$0.99
2026-04-04$691,232.14$67.15$1.00
2026-04-05$691,230.88$27.07$1.00
2026-04-16$693,556.90$2.38$1.00
2026-04-17$693,556.90$2.38$1.00
2026-04-18$693,746.00$1.37$1.00
2026-04-20$693,805.81$1.38$1.00
2026-04-21$693,805.81$1.38$1.00
2026-04-22$695,816.29$18.35$1.00
2026-04-23$695,816.29$18.35$1.00
2026-04-24$692,231.70$17.77$1.00
2026-04-24$691,837.33$4.11$1.00

Celer Bridged DAI (Astar) Markets

Compare live prices of Celer Bridged DAI (Astar) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ArthSwap0X6DE33698E9E9B787E09D3BD7771EF63557E148BB/0X6A2D262D56735DBA19DD70682B39F6BE9A931D98 $1.01$2

About Celer Bridged DAI (Astar)

Cryptocurrency Latest News & Updates

Bitcoin privacy proposal avoids soft fork with ZK proofs

Researchers proposed Shielded Bitcoin, using ZK proofs and encrypted notes for private BTC transfers without a soft fork or consensus changes....

Read More
Jack Dorsey’s Block joins x402 with Lightning support

Block has added Bitcoin Lightning support to x402 after joining its foundation, extending the open AI-agent payment standard beyond stablecoins....

Read More
Ondo Finance denies sale talks after founder’s death

Ondo Finance denies seeking buyers after Nathan Allman’s death as an active Delaware court fight continues over company control....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$84,269.00
0.1%
ETH
$2,681.68
0.33%
USDT
$1.000
0%
BNB
$774.54
0.14%
XRP
$1.53
1.25%
USDC
$1.000
0%
SOL
$116.51
1.03%
TRX
$0.339
1.36%
ZEC
$1,547.99
1.75%
FIGR_HELOC
$1.03
0.75%
HYPE
$91.96
0.99%
DOGE
$0.0951
0.54%
XMR
$563.48
1.42%
LINK
$13.41
7.91%
WBT
$84.01
0.69%
USDS
$1.000
0.01%
ADA
$0.248
2.61%
RAIN
$0.0120
1.81%
LEO
$8.79
2.17%
XLM
$0.220
7.73%
BCH
$333.17
2.27%
NEAR
$4.49
1%
UNI
$9.14
1.77%
LTC
$70.92
4.27%
USDE
$1.000
0.01%