Celer Bridged USDC (Astar) USDC N/A
$1.000 0% (1d)
Market Overview
Celer Bridged USDC (Astar) current market price is $1.000 with a 24 hour trading volume of $7,706. The total available supply of Celer Bridged USDC (Astar) is 839.20K USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $839.07K. The USDC price is 0% down in the last one hour.
The high price of the Celer Bridged USDC (Astar) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged USDC (Astar) Rank
(Not Available)
Celer Bridged USDC (Astar) Price
$1.000
Market Cap
$839.07K 0%
Fully Diluted Valuation
$839.07K
Trading Volume(24h)
$7,706
Circulating Supply
839.20K USDC
Total Supply
839.20K USDC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.48 32.61%
09 Jul 2026
All-time Low
$0.873 14.56%
17 Dec 2025
Cryptocurrency Celer Bridged USDC (Astar) Calculator
Want to convert more cryptocurrencies?
Celer Bridged USDC (Astar) Historical Data Chart
1h
0%
24h
0%
7d
0.03%
14d
0.01%
30d
0%
60d
0.02%
200d
0.01%
1y
0.02%
Celer Bridged USDC (Astar) Historical Data
Historical data of Celer Bridged USDC (Astar) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $2,745,645.96 | $26,674.80 | $1.00 |
| 2025-04-30 | $2,745,389.56 | $14,289.00 | $1.00 |
| 2025-05-01 | $2,745,396.76 | $24,308.31 | $1.00 |
| 2025-05-02 | $2,745,361.65 | $10,028.06 | $1.00 |
| 2025-05-03 | $2,745,389.97 | $8,369.66 | $1.00 |
| 2025-05-04 | $2,745,612.79 | $11,646.35 | $1.00 |
| 2025-05-05 | $2,745,657.32 | $7,358.46 | $1.00 |
| 2025-05-06 | $2,745,658.68 | $10,693.92 | $1.00 |
| 2025-05-07 | $2,745,395.21 | $11,884.52 | $1.00 |
| 2025-05-08 | $2,745,663.16 | $13,395.77 | $1.00 |
| 2025-05-09 | $2,745,386.42 | $20,771.19 | $1.00 |
| 2025-05-10 | $2,745,405.19 | $21,350.20 | $1.00 |
| 2025-05-11 | $2,745,075.71 | $31,598.13 | $1.00 |
| 2025-05-12 | $2,745,655.27 | $21,199.30 | $1.00 |
| 2025-05-13 | $2,745,400.60 | $65,529.24 | $1.00 |
| 2025-05-14 | $2,745,658.95 | $29,884.51 | $1.00 |
| 2025-05-15 | $2,745,404.85 | $19,192.56 | $1.00 |
| 2025-05-16 | $2,745,169.46 | $49,072.19 | $1.00 |
| 2025-05-17 | $2,745,399.98 | $20,480.54 | $1.00 |
| 2025-05-18 | $2,745,390.34 | $16,169.05 | $1.00 |
| 2025-05-19 | $2,730,523.50 | $28,053.33 | $1.00 |
| 2025-05-20 | $2,745,375.71 | $16,002.86 | $1.00 |
| 2025-05-21 | $2,745,370.44 | $14,395.81 | $1.00 |
| 2025-05-22 | $2,745,072.27 | $26,858.16 | $1.00 |
| 2025-05-23 | $2,744,862.29 | $16,500.72 | $1.00 |
| 2025-05-24 | $2,745,144.10 | $31,295.98 | $1.00 |
| 2025-05-25 | $2,745,116.47 | $13,006.36 | $1.00 |
| 2025-05-26 | $2,745,081.12 | $10,810.16 | $1.00 |
| 2025-05-27 | $2,745,078.89 | $11,354.38 | $1.00 |
| 2025-05-28 | $2,745,110.60 | $13,273.36 | $1.00 |
| 2025-05-29 | $2,744,879.73 | $15,584.86 | $1.00 |
| 2025-05-30 | $2,744,851.99 | $21,103.34 | $1.00 |
| 2025-05-31 | $2,745,128.37 | $17,541.16 | $1.00 |
| 2025-06-01 | $2,745,087.66 | $13,440.18 | $1.00 |
| 2025-06-02 | $2,745,107.32 | $9,892.09 | $1.00 |
| 2025-06-03 | $2,745,113.52 | $10,394.66 | $1.00 |
| 2025-06-04 | $2,745,143.98 | $5,612.94 | $1.00 |
| 2025-06-05 | $2,745,096.31 | $9,020.47 | $1.00 |
| 2025-06-06 | $2,745,121.44 | $26,640.66 | $1.00 |
| 2025-06-07 | $2,744,881.64 | $11,087.58 | $1.00 |
| 2025-06-08 | $2,745,109.26 | $9,073.60 | $1.00 |
| 2025-06-09 | $2,745,111.96 | $4,254.31 | $1.00 |
| 2025-06-10 | $2,744,853.02 | $10,041.61 | $1.00 |
| 2025-06-11 | $2,744,863.18 | $12,816.29 | $1.00 |
| 2025-06-12 | $2,745,126.51 | $11,565.37 | $1.00 |
| 2025-06-13 | $2,744,884.63 | $13,621.80 | $1.00 |
| 2025-06-14 | $2,744,897.11 | $14,227.32 | $1.00 |
| 2025-06-15 | $2,744,866.86 | $15,709.52 | $1.00 |
| 2025-06-16 | $2,744,913.39 | $7,085.00 | $1.00 |
| 2025-06-17 | $2,744,850.97 | $8,563.51 | $1.00 |
| 2025-06-18 | $2,745,116.41 | $9,265.14 | $1.00 |
| 2025-06-19 | $2,745,116.48 | $8,310.88 | $1.00 |
| 2025-06-20 | $2,745,391.04 | $7,379.37 | $1.00 |
| 2025-06-21 | $2,745,127.33 | $10,708.74 | $1.00 |
| 2025-06-22 | $2,745,136.09 | $9,427.10 | $1.00 |
| 2025-06-23 | $2,745,137.92 | $26,682.98 | $1.00 |
| 2025-06-24 | $2,745,155.03 | $20,845.12 | $1.00 |
| 2025-06-25 | $2,745,660.01 | $6,423.68 | $1.00 |
| 2025-06-26 | $2,745,394.83 | $9,458.24 | $1.00 |
| 2025-06-27 | $2,745,130.53 | $13,887.55 | $1.00 |
| 2025-06-28 | $2,745,140.29 | $7,974.97 | $1.00 |
| 2025-06-29 | $2,745,389.44 | $3,358.09 | $1.00 |
| 2025-06-30 | $2,745,131.31 | $7,412.77 | $1.00 |
| 2025-07-01 | $2,745,393.64 | $7,630.83 | $1.00 |
| 2025-07-02 | $2,745,077.37 | $183,919.39 | $1.00 |
| 2025-07-03 | $2,745,341.89 | $113,421.31 | $1.00 |
| 2025-07-04 | $2,745,409.25 | $16,325.72 | $1.00 |
| 2025-07-05 | $2,745,137.83 | $7,542.29 | $1.00 |
| 2025-07-06 | $2,745,134.53 | $4,418.55 | $1.00 |
| 2025-07-07 | $2,745,258.63 | $28,414.58 | $1.00 |
| 2025-07-08 | $2,745,117.15 | $7,313.42 | $1.00 |
| 2025-07-09 | $2,745,125.25 | $1,518.75 | $1.00 |
| 2025-07-10 | $2,745,391.04 | $2,612.74 | $1.00 |
| 2025-07-11 | $2,745,129.80 | $6,883.31 | $1.00 |
| 2025-07-12 | $2,745,665.61 | $12,495.74 | $1.00 |
| 2025-07-13 | $2,745,124.99 | $7,160.59 | $1.00 |
| 2025-07-14 | $2,745,337.32 | $3,962.53 | $1.00 |
| 2025-07-15 | $2,745,131.50 | $5,449.54 | $1.00 |
| 2025-07-16 | $2,745,411.00 | $7,729.51 | $1.00 |
| 2025-07-17 | $2,745,142.35 | $4,750.51 | $1.00 |
| 2025-07-18 | $2,745,393.83 | $5,379.77 | $1.00 |
| 2025-07-19 | $2,745,164.26 | $86,206.59 | $1.00 |
| 2025-07-20 | $2,745,393.88 | $3,801.85 | $1.00 |
| 2025-07-21 | $2,745,390.66 | $6,230.59 | $1.00 |
| 2025-07-22 | $2,745,119.44 | $13,232.13 | $1.00 |
| 2025-07-23 | $2,745,130.68 | $12,347.90 | $1.00 |
| 2025-07-24 | $2,745,145.38 | $7,383.64 | $1.00 |
| 2025-07-25 | $2,745,127.83 | $6,086.27 | $1.00 |
| 2025-07-26 | $2,745,244.02 | $4,663.70 | $1.00 |
| 2025-07-27 | $2,745,141.72 | $3,134.01 | $1.00 |
| 2025-07-28 | $2,745,156.61 | $2,967.42 | $1.00 |
| 2025-07-29 | $2,745,046.99 | $12,007.24 | $1.00 |
| 2025-07-30 | $2,744,866.33 | $23,742.82 | $1.00 |
| 2025-07-31 | $2,745,117.91 | $19,183.22 | $1.00 |
| 2025-08-01 | $2,745,130.60 | $19,079.15 | $1.00 |
| 2025-08-02 | $2,744,986.56 | $6,662.05 | $1.00 |
| 2025-08-03 | $2,744,590.84 | $1,995.01 | $1.00 |
| 2025-08-04 | $2,744,852.51 | $963.73 | $1.00 |
| 2025-08-05 | $2,744,864.48 | $2,218.19 | $1.00 |
| 2025-08-06 | $2,745,133.72 | $2,062.68 | $1.00 |
| 2025-08-07 | $2,745,118.06 | $1,983.81 | $1.00 |
| 2025-08-08 | $2,745,127.49 | $3,034.02 | $1.00 |
| 2025-08-09 | $2,744,876.96 | $9,943.57 | $1.00 |
| 2025-08-10 | $2,745,072.39 | $2,203.11 | $1.00 |
| 2025-08-11 | $2,745,118.99 | $3,242.98 | $1.00 |
| 2025-08-12 | $2,744,882.47 | $8,856.56 | $1.00 |
| 2025-08-13 | $2,744,904.30 | $3,005.01 | $1.00 |
| 2025-08-14 | $2,744,919.49 | $2,255.17 | $1.00 |
| 2025-08-15 | $2,745,135.56 | $1,694.13 | $1.00 |
| 2025-08-16 | $2,745,134.43 | $5,951.07 | $1.00 |
| 2025-08-17 | $2,745,371.04 | $11,830.40 | $1.00 |
| 2025-08-18 | $2,745,393.48 | $2,082.29 | $1.00 |
| 2025-08-19 | $2,745,784.38 | $4,303.16 | $1.00 |
| 2025-08-20 | $2,745,127.06 | $1,447.66 | $1.00 |
| 2025-08-21 | $2,745,120.71 | $1,415.23 | $1.00 |
| 2025-08-22 | $2,744,842.42 | $602.89 | $1.00 |
| 2025-08-23 | $2,745,129.54 | $2,959.94 | $1.00 |
| 2025-08-24 | $2,745,118.53 | $5,055.11 | $1.00 |
| 2025-08-25 | $2,744,876.11 | $7,723.23 | $1.00 |
| 2025-08-26 | $2,745,150.21 | $5,082.58 | $1.00 |
| 2025-08-27 | $2,745,133.03 | $1,303.93 | $1.00 |
| 2025-08-28 | $2,745,158.00 | $301.70 | $1.00 |
| 2025-08-29 | $2,745,143.84 | $1,018.80 | $1.00 |
| 2025-08-30 | $2,744,913.18 | $2,514.88 | $1.00 |
| 2025-08-31 | $2,745,114.13 | $1,040.85 | $1.00 |
| 2025-09-01 | $2,745,123.45 | $907.86 | $1.00 |
| 2025-09-02 | $2,724,436.32 | $5,473.96 | $1.00 |
| 2025-09-03 | $2,744,871.40 | $3,049.40 | $1.00 |
| 2025-09-04 | $2,745,122.47 | $7,195.84 | $1.00 |
| 2025-09-05 | $2,745,147.14 | $2,933.63 | $1.00 |
| 2025-09-06 | $2,744,866.03 | $50,195.68 | $1.00 |
| 2025-09-07 | $2,745,122.18 | $6,144.45 | $1.00 |
| 2025-09-08 | $2,745,130.33 | $850.41 | $1.00 |
| 2025-09-09 | $2,745,128.89 | $1,977.19 | $1.00 |
| 2025-09-10 | $2,744,896.77 | $2,057.29 | $1.00 |
| 2025-09-11 | $2,745,120.80 | $439.58 | $1.00 |
| 2025-09-12 | $2,745,144.06 | $1,105.70 | $1.00 |
| 2025-09-13 | $2,745,139.66 | $1,762.98 | $1.00 |
| 2025-09-14 | $2,745,150.75 | $610.30 | $1.00 |
| 2025-09-15 | $2,745,132.21 | $2,468.81 | $1.00 |
| 2025-09-16 | $2,744,862.88 | $2,730.73 | $1.00 |
| 2025-09-17 | $2,745,033.52 | $1,612.86 | $1.00 |
| 2025-09-18 | $2,744,855.37 | $643.68 | $1.00 |
| 2025-09-19 | $2,744,923.32 | $480.50 | $1.00 |
| 2025-09-20 | $2,744,869.68 | $867.48 | $1.00 |
| 2025-09-21 | $2,744,854.90 | $8,741.42 | $1.00 |
| 2025-09-22 | $2,744,835.73 | $2,803.53 | $1.00 |
| 2025-09-23 | $2,744,567.34 | $2,612.28 | $1.00 |
| 2025-09-24 | $2,743,856.74 | $753.76 | $1.00 |
| 2025-09-25 | $2,744,855.70 | $495.08 | $1.00 |
| 2025-09-26 | $2,744,855.09 | $2,181.16 | $1.00 |
| 2025-09-27 | $2,744,579.73 | $662.68 | $1.00 |
| 2025-09-28 | $2,744,573.41 | $853.70 | $1.00 |
| 2025-09-29 | $2,744,848.17 | $2,129.48 | $1.00 |
| 2025-09-30 | $2,744,848.14 | $515.04 | $1.00 |
| 2025-10-01 | $2,744,785.68 | $1,062.92 | $1.00 |
| 2025-10-02 | $2,744,939.09 | $371.79 | $1.00 |
| 2025-10-03 | $2,744,892.31 | $819.96 | $1.00 |
| 2025-10-04 | $2,745,156.09 | $3,078.34 | $1.00 |
| 2025-10-05 | $2,744,919.43 | $788.73 | $1.00 |
| 2025-10-06 | $2,744,849.23 | $1,396.64 | $1.00 |
| 2025-10-07 | $2,745,091.26 | $9,705.70 | $1.00 |
| 2025-10-08 | $2,744,669.53 | $2,762.43 | $1.00 |
| 2025-10-09 | $2,744,829.68 | $4,049.84 | $1.00 |
| 2025-10-10 | $2,749,192.06 | $2,169.50 | $1.00 |
| 2025-10-11 | $2,733,953.26 | $22,467.49 | $1.00 |
| 2025-10-12 | $2,745,284.69 | $7,659.25 | $1.00 |
| 2025-10-13 | $2,745,146.10 | $1,411.45 | $1.00 |
| 2025-10-14 | $2,744,624.80 | $2,863.97 | $1.00 |
| 2025-10-15 | $2,745,137.34 | $1,661.89 | $1.00 |
| 2025-10-16 | $2,745,130.32 | $1,239.17 | $1.00 |
| 2025-10-17 | $2,746,578.62 | $4,113.07 | $1.00 |
| 2025-10-18 | $2,745,347.19 | $2,700.05 | $1.00 |
| 2025-10-19 | $2,745,133.52 | $1,048.39 | $1.00 |
| 2025-10-20 | $2,745,185.70 | $729.96 | $1.00 |
| 2025-10-21 | $2,745,154.19 | $921.29 | $1.00 |
| 2025-10-22 | $2,745,814.14 | $1,445.97 | $1.00 |
| 2025-10-23 | $2,745,124.32 | $519.10 | $1.00 |
| 2025-10-24 | $2,745,136.36 | $254.57 | $1.00 |
| 2025-10-25 | $2,745,391.96 | $353.52 | $1.00 |
| 2025-10-26 | $2,745,120.85 | $1,911.13 | $1.00 |
| 2025-10-27 | $2,741,733.40 | $723.09 | $1.00 |
| 2025-10-28 | $2,745,131.98 | $2,275.45 | $1.00 |
| 2025-10-29 | $2,745,346.36 | $1,839.46 | $1.00 |
| 2025-10-30 | $2,745,136.47 | $537.81 | $1.00 |
| 2025-10-31 | $2,745,123.37 | $3,276.79 | $1.00 |
| 2025-11-01 | $2,744,859.04 | $376.77 | $1.00 |
| 2025-11-02 | $2,745,105.59 | $568.76 | $1.00 |
| 2025-11-03 | $2,744,860.62 | $551.26 | $1.00 |
| 2025-11-04 | $2,741,183.45 | $4,354.05 | $1.00 |
| 2025-11-05 | $2,745,089.40 | $2,887.85 | $1.00 |
| 2025-11-06 | $2,745,085.02 | $662.99 | $1.00 |
| 2025-11-07 | $2,745,115.91 | $161.08 | $1.00 |
| 2025-11-08 | $2,745,838.78 | $5,526.94 | $1.00 |
| 2025-11-09 | $2,745,046.62 | $727.60 | $1.00 |
| 2025-11-10 | $2,744,853.89 | $334.36 | $1.00 |
| 2025-11-11 | $2,745,379.50 | $505.99 | $1.00 |
| 2025-11-12 | $2,745,090.58 | $1,098.85 | $1.00 |
| 2025-11-13 | $2,744,960.22 | $714.58 | $1.00 |
| 2025-11-14 | $2,735,873.15 | $2,321.62 | $1.00 |
| 2025-11-15 | $2,744,954.98 | $2,756.45 | $1.00 |
| 2025-11-16 | $2,744,886.44 | $604.33 | $1.00 |
| 2025-11-17 | $2,745,096.59 | $1,872.19 | $1.00 |
| 2025-11-18 | $2,745,122.50 | $2,199.58 | $1.00 |
| 2025-11-19 | $2,744,876.66 | $847.80 | $1.00 |
| 2025-11-20 | $2,744,847.52 | $4,176.79 | $1.00 |
| 2025-11-21 | $2,752,985.14 | $645.93 | $1.00 |
| 2025-11-22 | $2,744,871.39 | $1,715.15 | $1.00 |
| 2025-11-23 | $2,744,845.25 | $823.31 | $1.00 |
| 2025-11-24 | $2,744,651.84 | $688.83 | $1.00 |
| 2025-11-25 | $2,744,848.99 | $503.12 | $1.00 |
| 2025-11-26 | $2,744,833.79 | $457.47 | $1.00 |
| 2025-11-27 | $2,744,888.76 | $543.44 | $1.00 |
| 2025-11-28 | $2,745,043.22 | $2,078.11 | $1.00 |
| 2025-11-29 | $2,745,097.25 | $522.75 | $1.00 |
| 2025-11-30 | $2,745,093.25 | $159.39 | $1.00 |
| 2025-12-01 | $2,744,973.39 | $262.94 | $1.00 |
| 2025-12-02 | $2,745,098.68 | $1,515.95 | $1.00 |
| 2025-12-03 | $2,745,191.67 | $639.70 | $1.00 |
| 2025-12-04 | $2,745,173.02 | $346.72 | $1.00 |
| 2025-12-05 | $2,744,891.23 | $272.68 | $1.00 |
| 2025-12-06 | $2,744,866.89 | $1,146.50 | $1.00 |
| 2025-12-07 | $2,745,069.97 | $4,887.50 | $1.00 |
| 2025-12-08 | $2,745,132.30 | $598.90 | $1.00 |
| 2025-12-09 | $2,745,122.36 | $575.34 | $1.00 |
| 2025-12-10 | $2,745,305.12 | $552.27 | $1.00 |
| 2025-12-11 | $2,744,972.47 | $532.72 | $1.00 |
| 2025-12-12 | $2,744,943.01 | $375.49 | $1.00 |
| 2025-12-13 | $2,745,355.11 | $230.17 | $1.00 |
| 2025-12-14 | $2,745,145.54 | $218.58 | $1.00 |
| 2025-12-15 | $2,745,209.11 | $166.70 | $1.00 |
| 2025-12-16 | $2,745,124.13 | $997.60 | $1.00 |
| 2025-12-17 | $2,745,085.15 | $194.78 | $1.00 |
| 2025-12-18 | $2,745,142.76 | $2,475.32 | $1.00 |
| 2025-12-19 | $2,745,123.07 | $2,961.90 | $1.00 |
| 2025-12-20 | $2,744,878.02 | $384.99 | $1.00 |
| 2025-12-21 | $2,745,128.83 | $27.46 | $1.00 |
| 2025-12-22 | $2,745,371.17 | $231.06 | $1.00 |
| 2025-12-23 | $2,744,896.85 | $331.74 | $1.00 |
| 2025-12-24 | $2,745,195.63 | $2,529.41 | $1.00 |
| 2025-12-25 | $2,744,881.72 | $228.36 | $1.00 |
| 2025-12-26 | $2,744,519.18 | $655.20 | $1.00 |
| 2025-12-27 | $2,745,043.44 | $295.31 | $1.00 |
| 2025-12-28 | $2,744,896.54 | $141.32 | $0.99 |
| 2025-12-29 | $2,744,841.91 | $95.59 | $1.00 |
| 2025-12-30 | $2,744,792.70 | $158.23 | $1.00 |
| 2025-12-31 | $2,744,834.41 | $265.29 | $1.00 |
| 2026-01-01 | $2,744,577.08 | $116.47 | $1.00 |
| 2026-01-02 | $2,744,824.78 | $315.05 | $1.00 |
| 2026-01-03 | $2,744,844.58 | $409.43 | $1.00 |
| 2026-01-04 | $2,745,116.52 | $235.56 | $1.00 |
| 2026-01-05 | $2,745,114.78 | $253.78 | $1.00 |
| 2026-01-06 | $2,745,126.84 | $439.32 | $1.00 |
| 2026-01-07 | $2,744,843.26 | $592.41 | $1.00 |
| 2026-01-08 | $2,744,944.25 | $423.25 | $1.00 |
| 2026-01-09 | $2,744,925.73 | $405.09 | $1.00 |
| 2026-01-10 | $2,745,104.42 | $1,121.89 | $1.00 |
| 2026-01-11 | $2,744,605.53 | $324.40 | $1.00 |
| 2026-01-12 | $2,744,858.40 | $1,916.74 | $1.00 |
| 2026-01-13 | $2,745,103.31 | $412.05 | $1.00 |
| 2026-01-14 | $2,744,844.51 | $423.52 | $1.00 |
| 2026-01-15 | $2,744,866.21 | $309.22 | $1.00 |
| 2026-01-16 | $2,745,096.93 | $618.26 | $1.00 |
| 2026-01-17 | $2,744,779.53 | $318.19 | $1.00 |
| 2026-01-18 | $2,745,105.27 | $344.04 | $1.00 |
| 2026-01-19 | $2,780,246.62 | $288.87 | $1.01 |
| 2026-01-20 | $2,745,111.07 | $532.83 | $1.00 |
| 2026-01-21 | $2,744,831.55 | $419.75 | $1.00 |
| 2026-01-22 | $2,744,925.29 | $411.46 | $1.00 |
| 2026-01-23 | $2,744,843.21 | $402.80 | $1.00 |
| 2026-01-24 | $2,744,596.19 | $218.99 | $1.00 |
| 2026-01-25 | $2,744,589.44 | $83.24 | $1.00 |
| 2026-01-26 | $2,744,606.49 | $895.03 | $1.00 |
| 2026-01-27 | $2,744,837.31 | $1,050.31 | $1.00 |
| 2026-01-28 | $2,744,855.12 | $575.63 | $1.00 |
| 2026-01-29 | $2,744,336.55 | $321.68 | $1.00 |
| 2026-01-30 | $2,744,403.33 | $1,041.78 | $1.00 |
| 2026-01-31 | $2,744,690.23 | $605.35 | $1.00 |
| 2026-02-01 | $2,743,025.17 | $2,535.12 | $1.00 |
| 2026-02-02 | $2,744,761.28 | $1,069.94 | $1.00 |
| 2026-02-03 | $2,745,029.48 | $681.28 | $1.00 |
| 2026-02-04 | $2,744,657.15 | $890.60 | $1.00 |
| 2026-02-05 | $2,745,052.07 | $136.43 | $1.00 |
| 2026-02-06 | $2,745,109.99 | $1,040.04 | $1.00 |
| 2026-02-07 | $2,745,355.06 | $545.13 | $1.00 |
| 2026-02-08 | $2,745,069.00 | $42.44 | $1.00 |
| 2026-02-09 | $2,745,352.83 | $35.89 | $1.00 |
| 2026-02-10 | $2,745,381.64 | $1.88 | $1.00 |
| 2026-02-11 | $2,745,207.54 | $131.18 | $1.00 |
| 2026-02-12 | $2,745,345.14 | $237.55 | $1.00 |
| 2026-02-13 | $2,745,244.95 | $497.67 | $1.00 |
| 2026-02-14 | $2,745,437.17 | $22.78 | $1.00 |
| 2026-02-15 | $2,745,169.22 | $80.07 | $1.00 |
| 2026-02-16 | $2,745,394.46 | $22.61 | $1.00 |
| 2026-02-17 | $2,745,392.06 | $11.16 | $1.00 |
| 2026-02-18 | $2,745,660.53 | $80.47 | $1.00 |
| 2026-02-19 | $2,745,363.94 | $13.54 | $1.00 |
| 2026-02-20 | $2,745,658.45 | $105.97 | $1.00 |
| 2026-02-21 | $2,745,654.63 | $23.83 | $1.00 |
| 2026-02-22 | $2,745,403.08 | $54.24 | $1.00 |
| 2026-02-23 | $2,745,126.07 | $213.10 | $1.00 |
| 2026-02-24 | $2,745,357.54 | $177.97 | $1.00 |
| 2026-02-25 | $2,745,403.43 | $77.67 | $1.00 |
| 2026-02-26 | $2,745,654.90 | $300.45 | $1.00 |
| 2026-02-27 | $2,745,405.07 | $71.57 | $1.00 |
| 2026-02-28 | $2,745,421.20 | $52.70 | $1.00 |
| 2026-03-01 | $2,745,487.12 | $221.59 | $1.00 |
| 2026-03-02 | $2,745,636.82 | $29.75 | $1.00 |
| 2026-03-03 | $2,745,401.22 | $116.63 | $1.00 |
| 2026-03-04 | $2,745,404.96 | $11,441.79 | $1.00 |
| 2026-03-05 | $2,745,401.42 | $6,962.08 | $1.00 |
| 2026-03-06 | $2,745,419.91 | $9,756.80 | $1.00 |
| 2026-03-07 | $2,745,409.55 | $27,979.78 | $1.00 |
| 2026-03-08 | $2,745,663.26 | $14,645.94 | $1.00 |
| 2026-03-09 | $2,745,662.46 | $19,932.13 | $1.00 |
| 2026-03-10 | $2,745,641.71 | $5,385.28 | $1.00 |
| 2026-03-11 | $2,745,662.77 | $8,364.19 | $1.00 |
| 2026-03-12 | $2,745,414.47 | $10,872.99 | $1.00 |
| 2026-03-13 | $2,745,661.87 | $4,376.15 | $1.00 |
| 2026-03-14 | $2,745,643.64 | $4,286.76 | $1.00 |
| 2026-03-15 | $2,745,409.56 | $1,144.55 | $1.00 |
| 2026-03-16 | $2,745,664.21 | $873.17 | $1.00 |
| 2026-03-17 | $2,745,410.12 | $9,919.53 | $1.00 |
| 2026-03-18 | $2,745,392.58 | $21,758.15 | $1.00 |
| 2026-03-19 | $2,745,661.60 | $13,093.26 | $1.00 |
| 2026-03-20 | $2,745,402.11 | $3,996.68 | $1.00 |
| 2026-03-21 | $2,745,143.81 | $20,858.76 | $1.00 |
| 2026-03-22 | $2,745,395.40 | $8,479.03 | $1.00 |
| 2026-03-23 | $2,745,652.01 | $9,353.49 | $1.00 |
| 2026-03-24 | $2,745,389.08 | $5,845.17 | $1.00 |
| 2026-03-25 | $2,745,411.43 | $4,114.37 | $1.00 |
| 2026-03-26 | $2,745,383.25 | $16,404.73 | $1.00 |
| 2026-03-27 | $2,745,170.29 | $15,123.26 | $1.00 |
| 2026-03-28 | $2,744,906.13 | $12,002.57 | $1.00 |
| 2026-03-29 | $2,744,879.37 | $6,416.17 | $1.00 |
| 2026-03-30 | $2,745,069.56 | $4,305.74 | $1.00 |
| 2026-03-31 | $2,744,737.57 | $9,405.72 | $1.00 |
| 2026-04-01 | $2,744,875.76 | $8,583.21 | $1.00 |
| 2026-04-02 | $2,745,325.43 | $427.90 | $1.00 |
| 2026-04-03 | $2,745,664.32 | $12,490.66 | $1.00 |
| 2026-04-04 | $2,745,658.58 | $5,558.53 | $1.00 |
| 2026-04-05 | $2,745,122.16 | $3,234.42 | $1.00 |
| 2026-04-06 | $2,745,133.25 | $6,805.88 | $1.00 |
| 2026-04-07 | $2,745,166.01 | $3,624.55 | $1.00 |
| 2026-04-08 | $2,745,146.42 | $8,153.48 | $1.00 |
| 2026-04-09 | $2,745,149.38 | $1,974.16 | $1.00 |
| 2026-04-10 | $2,745,132.51 | $4,932.59 | $1.00 |
| 2026-04-11 | $2,745,384.29 | $2,994.11 | $1.00 |
| 2026-04-12 | $2,745,163.30 | $4,106.48 | $1.00 |
| 2026-04-13 | $2,745,399.13 | $7,405.58 | $1.00 |
| 2026-04-14 | $2,744,851.03 | $7,420.77 | $1.00 |
| 2026-04-15 | $2,744,958.15 | $6,350.22 | $1.00 |
| 2026-04-16 | $2,745,382.75 | $3,682.38 | $1.00 |
| 2026-04-17 | $2,745,396.30 | $14,476.99 | $1.00 |
| 2026-04-18 | $2,744,885.08 | $16,326.81 | $1.00 |
| 2026-04-19 | $2,744,853.97 | $7,051.88 | $1.00 |
| 2026-04-20 | $2,744,850.63 | $9,051.90 | $1.00 |
| 2026-04-21 | $2,745,116.17 | $12,446.21 | $1.00 |
| 2026-04-22 | $2,745,110.26 | $8,112.02 | $1.00 |
| 2026-04-23 | $2,744,905.00 | $9,996.32 | $1.00 |
| 2026-04-24 | $2,745,373.77 | $12,680.32 | $1.00 |
| 2026-04-25 | $2,745,110.24 | $2,268.72 | $1.00 |
| 2026-04-26 | $2,745,110.85 | $2,666.91 | $1.00 |
| 2026-04-27 | $2,745,120.21 | $4,498.67 | $1.00 |
| 2026-04-28 | $2,745,391.04 | $7,390.45 | $1.00 |
| 2026-04-28 | $2,745,381.15 | $4,058.76 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
