Celer Bridged WETH (Astar) WETH N/A
$2,678.25 0.38% (1d)
Market Overview
Celer Bridged WETH (Astar) current market price is $2,678.25 with a 24 hour trading volume of $783. The total available supply of Celer Bridged WETH (Astar) is 157 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $420.60K. The WETH price is 0.06% down in the last one hour.
The high price of the Celer Bridged WETH (Astar) is $2,699.67 and low price is $2,633.65 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged WETH (Astar) Rank
(Not Available)
Celer Bridged WETH (Astar) Price
$2,678.25
Market Cap
$420.60K 0.36%
Fully Diluted Valuation
$420.60K
Trading Volume(24h)
$783
Circulating Supply
157 WETH
Total Supply
157 WETH
Max Supply
(Not Available)
High(24h)
$2,699.67
Low(24h)
$2,633.65
All-time High
$5,078.58 47.26%
10 Oct 2025
All-time Low
$1,402.10 91.02%
08 Apr 2025
Cryptocurrency Celer Bridged WETH (Astar) Calculator
Want to convert more cryptocurrencies?
Celer Bridged WETH (Astar) Historical Data Chart
1h
0.06%
24h
0.38%
7d
8.08%
14d
8.58%
30d
8.68%
60d
40.11%
200d
36.19%
1y
34.04%
Celer Bridged WETH (Astar) Historical Data
Historical data of Celer Bridged WETH (Astar) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $741,104.86 | $2,224.26 | $1,793.90 |
| 2025-04-29 | $735,034.23 | $14,657.79 | $1,779.21 |
| 2025-04-30 | $739,565.21 | $4,432.69 | $1,790.34 |
| 2025-05-01 | $741,600.47 | $2,639.33 | $1,795.10 |
| 2025-05-02 | $755,491.81 | $2,986.99 | $1,828.55 |
| 2025-05-03 | $758,988.60 | $3,201.27 | $1,837.01 |
| 2025-05-04 | $754,894.26 | $4,063.59 | $1,827.11 |
| 2025-05-05 | $748,175.91 | $1,952.12 | $1,811.01 |
| 2025-05-06 | $751,732.27 | $3,779.52 | $1,816.59 |
| 2025-05-07 | $740,327.27 | $2,634.03 | $1,791.85 |
| 2025-05-08 | $746,359.18 | $3,429.98 | $1,806.45 |
| 2025-05-09 | $886,359.45 | $10,780.39 | $2,145.50 |
| 2025-05-10 | $959,384.95 | $14,355.25 | $2,322.26 |
| 2025-05-11 | $1,041,778.74 | $9,029.54 | $2,521.69 |
| 2025-05-12 | $1,022,988.70 | $6,613.32 | $2,476.22 |
| 2025-05-13 | $1,019,669.44 | $31,718.92 | $2,468.19 |
| 2025-05-14 | $1,099,919.85 | $19,749.80 | $2,662.43 |
| 2025-05-15 | $1,067,739.78 | $6,192.10 | $2,584.77 |
| 2025-05-16 | $1,028,704.30 | $4,079.57 | $2,490.06 |
| 2025-05-17 | $1,044,205.27 | $1,891.73 | $2,527.57 |
| 2025-05-18 | $1,008,032.77 | $2,801.91 | $2,440.02 |
| 2025-05-19 | $1,011,299.32 | $8,365.70 | $2,447.93 |
| 2025-05-20 | $1,029,667.40 | $8,033.57 | $2,492.13 |
| 2025-05-21 | $1,030,376.58 | $303.97 | $2,493.69 |
| 2025-05-22 | $1,047,170.13 | $3,264.32 | $2,534.75 |
| 2025-05-23 | $1,088,476.87 | $1,262.64 | $2,634.50 |
| 2025-05-24 | $1,032,071.23 | $6,028.71 | $2,498.21 |
| 2025-05-25 | $1,040,797.03 | $2,028.95 | $2,519.33 |
| 2025-05-26 | $1,042,849.76 | $3,788.76 | $2,524.30 |
| 2025-05-27 | $1,046,133.21 | $2,778.17 | $2,532.24 |
| 2025-05-28 | $1,077,951.80 | $1,677.53 | $2,609.01 |
| 2025-05-29 | $1,090,992.02 | $1,816.52 | $2,640.83 |
| 2025-05-30 | $1,082,968.88 | $3,937.02 | $2,620.12 |
| 2025-05-31 | $1,034,985.55 | $3,813.61 | $2,505.26 |
| 2025-06-01 | $1,037,221.87 | $2,653.77 | $2,510.43 |
| 2025-06-02 | $1,045,880.13 | $640.89 | $2,531.63 |
| 2025-06-03 | $1,073,376.92 | $4,423.05 | $2,598.19 |
| 2025-06-04 | $1,063,922.66 | $2,241.18 | $2,575.30 |
| 2025-06-05 | $1,070,338.41 | $4,472.34 | $2,591.07 |
| 2025-06-06 | $1,001,837.10 | $10,442.13 | $2,425.02 |
| 2025-06-07 | $1,024,768.46 | $3,883.87 | $2,480.31 |
| 2025-06-08 | $1,045,920.98 | $9,191.95 | $2,531.73 |
| 2025-06-09 | $1,033,818.58 | $4,216.24 | $2,502.21 |
| 2025-06-10 | $1,090,629.08 | $9,626.38 | $2,640.20 |
| 2025-06-11 | $1,152,983.50 | $7,805.35 | $2,791.12 |
| 2025-06-12 | $1,128,582.98 | $1,620.54 | $2,731.82 |
| 2025-06-13 | $1,088,252.99 | $2,056.96 | $2,634.20 |
| 2025-06-14 | $1,061,843.85 | $8,316.77 | $2,570.27 |
| 2025-06-15 | $1,044,497.26 | $5,066.13 | $2,528.03 |
| 2025-06-16 | $1,051,716.11 | $3,514.10 | $2,545.76 |
| 2025-06-17 | $1,060,625.20 | $5,418.06 | $2,567.32 |
| 2025-06-18 | $1,032,951.32 | $4,886.70 | $2,500.33 |
| 2025-06-19 | $1,042,778.21 | $4,878.73 | $2,524.12 |
| 2025-06-20 | $1,026,890.16 | $2,772.71 | $2,485.41 |
| 2025-06-21 | $994,114.04 | $3,065.57 | $2,406.33 |
| 2025-06-22 | $954,452.09 | $4,246.42 | $2,320.88 |
| 2025-06-23 | $909,473.48 | $6,813.59 | $2,201.45 |
| 2025-06-24 | $1,000,009.97 | $4,758.52 | $2,420.60 |
| 2025-06-25 | $1,007,278.03 | $4,987.06 | $2,438.19 |
| 2025-06-26 | $996,652.60 | $3,071.38 | $2,412.47 |
| 2025-06-27 | $986,255.93 | $2,458.87 | $2,387.31 |
| 2025-06-28 | $997,784.20 | $771.32 | $2,415.21 |
| 2025-06-29 | $1,004,143.54 | $286.57 | $2,430.60 |
| 2025-06-30 | $1,026,257.01 | $3,082.34 | $2,484.13 |
| 2025-07-01 | $1,013,738.90 | $1,015.63 | $2,453.83 |
| 2025-07-02 | $1,035,729.99 | $25,811.92 | $2,507.06 |
| 2025-07-03 | $1,064,030.92 | $16,385.69 | $2,575.32 |
| 2025-07-04 | $1,067,211.04 | $6,557.35 | $2,583.48 |
| 2025-07-05 | $1,036,374.45 | $1,618.78 | $2,508.62 |
| 2025-07-06 | $1,038,403.65 | $4,077.62 | $2,513.53 |
| 2025-07-07 | $1,066,657.71 | $9,414.82 | $2,581.67 |
| 2025-07-08 | $1,044,166.41 | $3,198.51 | $2,527.47 |
| 2025-07-09 | $1,078,552.59 | $2,619.94 | $2,610.72 |
| 2025-07-10 | $1,133,940.51 | $2,908.79 | $2,744.79 |
| 2025-07-11 | $1,205,965.92 | $5,182.28 | $2,919.13 |
| 2025-07-12 | $1,218,272.21 | $8,808.67 | $2,948.64 |
| 2025-07-13 | $1,211,101.40 | $8,318.24 | $2,936.53 |
| 2025-07-14 | $1,223,774.02 | $2,885.28 | $2,962.24 |
| 2025-07-15 | $1,240,074.26 | $7,385.32 | $3,001.97 |
| 2025-07-16 | $1,286,835.57 | $4,216.30 | $3,114.87 |
| 2025-07-17 | $1,398,059.23 | $10,763.76 | $3,384.43 |
| 2025-07-18 | $1,432,513.97 | $10,717.19 | $3,467.51 |
| 2025-07-19 | $1,458,825.55 | $29,808.26 | $3,531.20 |
| 2025-07-20 | $1,474,900.25 | $6,959.88 | $3,570.10 |
| 2025-07-21 | $1,545,338.89 | $10,875.53 | $3,740.60 |
| 2025-07-22 | $1,551,503.20 | $10,135.85 | $3,755.53 |
| 2025-07-23 | $1,540,783.20 | $7,014.16 | $3,729.94 |
| 2025-07-24 | $1,490,368.70 | $10,497.85 | $3,607.56 |
| 2025-07-25 | $1,535,529.74 | $6,634.23 | $3,716.49 |
| 2025-07-26 | $1,526,973.90 | $4,981.93 | $3,696.53 |
| 2025-07-27 | $1,547,415.76 | $920.15 | $3,745.61 |
| 2025-07-28 | $1,591,228.34 | $688.92 | $3,851.66 |
| 2025-07-29 | $1,562,361.08 | $4,536.94 | $3,781.81 |
| 2025-07-30 | $1,548,369.20 | $4,522.65 | $3,747.96 |
| 2025-07-31 | $1,563,246.98 | $4,784.09 | $3,783.96 |
| 2025-08-01 | $1,519,443.49 | $576.54 | $3,677.56 |
| 2025-08-02 | $1,451,987.86 | $6,371.39 | $3,514.98 |
| 2025-08-03 | $1,404,427.88 | $1,727.70 | $3,399.52 |
| 2025-08-04 | $1,439,285.29 | $939.69 | $3,483.88 |
| 2025-08-05 | $1,518,267.22 | $3,059.49 | $3,675.08 |
| 2025-08-06 | $1,487,715.26 | $1,259.32 | $3,601.13 |
| 2025-08-07 | $1,510,143.38 | $1,955.46 | $3,655.42 |
| 2025-08-08 | $1,597,091.53 | $2,439.47 | $3,865.88 |
| 2025-08-09 | $1,658,055.14 | $9,226.14 | $4,013.47 |
| 2025-08-10 | $1,725,764.12 | $3,657.34 | $4,176.96 |
| 2025-08-11 | $1,727,053.92 | $2,092.39 | $4,180.86 |
| 2025-08-12 | $1,720,554.99 | $4,648.01 | $4,164.73 |
| 2025-08-13 | $1,863,165.83 | $3,209.56 | $4,510.41 |
| 2025-08-14 | $1,941,556.20 | $6,587.19 | $4,699.68 |
| 2025-08-15 | $1,877,053.27 | $15,611.14 | $4,543.55 |
| 2025-08-16 | $1,823,580.35 | $3,556.65 | $4,414.53 |
| 2025-08-17 | $1,807,471.66 | $4,028.53 | $4,375.12 |
| 2025-08-18 | $1,847,878.88 | $1,162.99 | $4,472.93 |
| 2025-08-19 | $1,780,810.33 | $1,613.42 | $4,310.58 |
| 2025-08-20 | $1,696,213.91 | $1,672.96 | $4,104.20 |
| 2025-08-21 | $1,783,478.11 | $4,569.90 | $4,317.43 |
| 2025-08-22 | $1,749,568.29 | $3,579.78 | $4,231.23 |
| 2025-08-23 | $1,983,795.47 | $15,485.89 | $4,801.92 |
| 2025-08-24 | $1,976,124.62 | $12,600.18 | $4,783.36 |
| 2025-08-25 | $1,968,660.84 | $5,942.63 | $4,765.29 |
| 2025-08-26 | $1,814,850.18 | $7,269.86 | $4,392.98 |
| 2025-08-27 | $1,893,497.59 | $2,535.27 | $4,582.94 |
| 2025-08-28 | $1,866,936.28 | $982.82 | $4,519.53 |
| 2025-08-29 | $1,853,270.98 | $4,542.72 | $4,485.96 |
| 2025-08-30 | $1,811,839.92 | $6,326.30 | $4,385.69 |
| 2025-08-31 | $1,813,645.56 | $1,008.70 | $4,390.05 |
| 2025-09-01 | $1,802,980.66 | $2,931.77 | $4,362.48 |
| 2025-09-02 | $1,771,809.67 | $4,257.06 | $4,288.80 |
| 2025-09-03 | $1,780,271.13 | $2,029.51 | $4,309.28 |
| 2025-09-04 | $1,829,329.82 | $4,269.65 | $4,428.03 |
| 2025-09-05 | $1,777,050.96 | $2,426.05 | $4,301.48 |
| 2025-09-06 | $1,773,095.89 | $6,471.42 | $4,291.87 |
| 2025-09-07 | $1,764,460.75 | $3,928.65 | $4,271.00 |
| 2025-09-08 | $1,776,493.86 | $1,275.18 | $4,300.13 |
| 2025-09-09 | $1,775,208.22 | $3,437.95 | $4,297.02 |
| 2025-09-10 | $1,781,363.98 | $2,216.14 | $4,311.92 |
| 2025-09-11 | $1,789,213.95 | $5,042.55 | $4,330.54 |
| 2025-09-12 | $1,836,679.75 | $4,761.79 | $4,446.26 |
| 2025-09-13 | $1,921,350.41 | $4,431.76 | $4,650.77 |
| 2025-09-14 | $1,925,640.01 | $2,796.52 | $4,661.57 |
| 2025-09-15 | $1,874,962.73 | $2,528.05 | $4,538.49 |
| 2025-09-16 | $1,872,940.84 | $4,033.06 | $4,533.16 |
| 2025-09-17 | $1,855,555.12 | $1,917.74 | $4,491.94 |
| 2025-09-18 | $1,888,979.38 | $2,609.80 | $4,572.43 |
| 2025-09-19 | $1,887,463.87 | $3,855.30 | $4,568.75 |
| 2025-09-20 | $1,857,989.05 | $3,952.80 | $4,497.40 |
| 2025-09-21 | $1,839,159.21 | $5,743.09 | $4,451.80 |
| 2025-09-22 | $1,838,971.92 | $12,413.41 | $4,451.37 |
| 2025-09-23 | $1,754,343.99 | $7,846.16 | $4,246.52 |
| 2025-09-24 | $1,734,057.78 | $4,273.67 | $4,196.99 |
| 2025-09-25 | $1,723,753.83 | $4,202.28 | $4,172.48 |
| 2025-09-26 | $1,619,752.27 | $3,267.63 | $3,920.72 |
| 2025-09-27 | $1,663,692.52 | $6,075.34 | $4,027.05 |
| 2025-09-28 | $1,665,728.75 | $1,463.86 | $4,032.02 |
| 2025-09-29 | $1,690,522.24 | $6,277.27 | $4,092.04 |
| 2025-09-30 | $1,749,562.21 | $4,243.23 | $4,234.56 |
| 2025-10-01 | $1,695,380.62 | $4,378.84 | $4,103.82 |
| 2025-10-02 | $1,764,277.16 | $5.39 | $4,270.98 |
| 2025-10-03 | $1,829,836.64 | $1,323.12 | $4,429.26 |
| 2025-10-04 | $1,848,743.61 | $12,811.89 | $4,475.02 |
| 2025-10-05 | $1,837,849.50 | $6,180.71 | $4,449.07 |
| 2025-10-06 | $1,842,208.03 | $15,683.57 | $4,459.21 |
| 2025-10-07 | $1,943,923.12 | $73,009.16 | $4,705.42 |
| 2025-10-08 | $1,847,150.94 | $25,661.36 | $4,471.17 |
| 2025-10-09 | $1,878,286.10 | $41,245.42 | $4,546.51 |
| 2025-10-10 | $1,794,478.34 | $7,111.17 | $4,343.67 |
| 2025-10-11 | $1,599,187.30 | $65,067.60 | $3,891.97 |
| 2025-10-12 | $1,548,270.49 | $21,463.59 | $3,747.70 |
| 2025-10-13 | $1,708,473.03 | $11,264.27 | $4,135.45 |
| 2025-10-14 | $1,763,456.23 | $8,673.62 | $4,269.00 |
| 2025-10-15 | $1,691,773.38 | $5,208.05 | $4,095.06 |
| 2025-10-16 | $1,637,355.38 | $7,864.37 | $3,963.34 |
| 2025-10-17 | $1,613,125.97 | $4,259.59 | $3,904.69 |
| 2025-10-18 | $1,598,215.73 | $5,582.35 | $3,868.60 |
| 2025-10-19 | $1,602,403.74 | $2,786.24 | $3,878.73 |
| 2025-10-20 | $1,657,214.83 | $1,934.82 | $3,979.53 |
| 2025-10-21 | $1,642,535.09 | $1,306.71 | $3,975.48 |
| 2025-10-22 | $1,621,711.87 | $3,669.97 | $3,891.22 |
| 2025-10-23 | $1,550,266.08 | $2,918.99 | $3,752.54 |
| 2025-10-24 | $1,593,863.63 | $338.16 | $3,858.06 |
| 2025-10-25 | $1,624,964.02 | $2,230.75 | $3,933.35 |
| 2025-10-26 | $1,625,430.51 | $1,054.14 | $3,934.48 |
| 2025-10-27 | $1,718,271.57 | $1,282.73 | $4,158.81 |
| 2025-10-28 | $1,705,725.95 | $2,092.95 | $4,128.84 |
| 2025-10-29 | $1,639,647.59 | $1,142.00 | $3,968.89 |
| 2025-10-30 | $1,608,827.35 | $4,551.69 | $3,894.29 |
| 2025-10-31 | $1,551,689.14 | $3,119.83 | $3,755.97 |
| 2025-11-01 | $1,585,755.24 | $1,997.62 | $3,838.08 |
| 2025-11-02 | $1,607,612.35 | $2,559.33 | $3,891.35 |
| 2025-11-03 | $1,598,304.34 | $5,652.06 | $3,868.43 |
| 2025-11-04 | $1,502,010.21 | $4,853.10 | $3,635.73 |
| 2025-11-05 | $1,347,651.44 | $1,960.30 | $3,261.78 |
| 2025-11-06 | $1,403,070.59 | $1,590.92 | $3,395.90 |
| 2025-11-07 | $1,388,923.86 | $631.13 | $3,361.99 |
| 2025-11-08 | $1,417,900.50 | $7,468.71 | $3,432.13 |
| 2025-11-09 | $1,398,785.77 | $6,838.66 | $3,379.39 |
| 2025-11-10 | $1,461,101.18 | $3,990.49 | $3,536.70 |
| 2025-11-11 | $1,454,146.03 | $7,919.00 | $3,519.87 |
| 2025-11-12 | $1,413,039.38 | $8,990.05 | $3,430.40 |
| 2025-11-13 | $1,399,238.48 | $3,935.95 | $3,386.96 |
| 2025-11-14 | $1,338,292.24 | $2,103.34 | $3,239.44 |
| 2025-11-15 | $1,268,904.14 | $1,333.18 | $3,071.16 |
| 2025-11-16 | $1,283,741.58 | $99.64 | $3,107.39 |
| 2025-11-17 | $1,259,095.57 | $667.44 | $3,047.45 |
| 2025-11-18 | $1,245,447.07 | $4,551.74 | $3,014.99 |
| 2025-11-19 | $1,276,623.63 | $3,957.27 | $3,089.88 |
| 2025-11-20 | $1,231,542.68 | $310.42 | $2,980.76 |
| 2025-11-21 | $1,171,980.06 | $2,551.77 | $2,836.87 |
| 2025-11-22 | $1,132,923.17 | $3,607.04 | $2,742.33 |
| 2025-11-23 | $1,139,758.61 | $1,585.31 | $2,758.87 |
| 2025-11-24 | $1,157,423.19 | $1,526.56 | $2,801.63 |
| 2025-11-25 | $1,208,649.81 | $2,187.31 | $2,925.91 |
| 2025-11-26 | $1,205,387.06 | $1,388.78 | $2,917.73 |
| 2025-11-27 | $1,232,397.66 | $822.02 | $2,983.38 |
| 2025-11-28 | $1,226,956.33 | $13,378.08 | $2,969.94 |
| 2025-11-29 | $1,244,224.97 | $4,370.16 | $3,011.71 |
| 2025-11-30 | $1,212,056.85 | $970.07 | $2,933.88 |
| 2025-12-01 | $1,227,005.29 | $1,735.67 | $2,970.06 |
| 2025-12-02 | $1,136,273.99 | $1,674.70 | $2,750.44 |
| 2025-12-03 | $1,212,191.46 | $1,243.81 | $2,934.20 |
| 2025-12-04 | $1,275,893.84 | $1,816.16 | $3,088.40 |
| 2025-12-05 | $1,253,202.99 | $400.12 | $3,033.47 |
| 2025-12-06 | $1,227,337.87 | $1,230.36 | $2,970.86 |
| 2025-12-07 | $1,224,183.08 | $98,156.85 | $2,963.27 |
| 2025-12-08 | $1,234,375.18 | $1,160.12 | $2,988.18 |
| 2025-12-09 | $1,257,129.51 | $425.91 | $3,043.27 |
| 2025-12-10 | $1,334,894.09 | $2,100.33 | $3,231.21 |
| 2025-12-11 | $1,341,728.86 | $460.38 | $3,248.07 |
| 2025-12-12 | $1,296,453.47 | $222.38 | $3,138.16 |
| 2025-12-13 | $1,269,054.23 | $255.14 | $3,071.84 |
| 2025-12-14 | $1,268,472.55 | $1,154.44 | $3,070.46 |
| 2025-12-15 | $1,258,804.97 | $557.71 | $3,047.03 |
| 2025-12-16 | $1,196,614.02 | $2,382.06 | $2,896.49 |
| 2025-12-17 | $1,191,808.53 | $619.89 | $2,884.86 |
| 2025-12-18 | $1,137,547.50 | $876.35 | $2,753.52 |
| 2025-12-19 | $1,138,223.53 | $3,263.70 | $2,755.16 |
| 2025-12-20 | $1,204,828.95 | $1,040.15 | $2,916.40 |
| 2025-12-21 | $1,214,991.89 | $296.15 | $2,940.98 |
| 2025-12-22 | $1,211,564.31 | $586.86 | $2,932.69 |
| 2025-12-23 | $1,233,457.56 | $1,141.17 | $2,985.97 |
| 2025-12-24 | $1,221,357.37 | $262.96 | $2,956.39 |
| 2025-12-25 | $1,214,347.50 | $119.27 | $2,939.42 |
| 2025-12-26 | $1,213,473.93 | $821.41 | $2,937.30 |
| 2025-12-27 | $1,212,577.33 | $855.41 | $2,935.35 |
| 2025-12-28 | $1,213,645.68 | $1,089.14 | $2,937.81 |
| 2025-12-29 | $1,211,018.54 | $133.34 | $2,931.62 |
| 2025-12-30 | $1,211,300.90 | $1,903.40 | $2,932.05 |
| 2025-12-31 | $1,216,970.65 | $462.63 | $2,945.77 |
| 2026-01-01 | $1,211,305.84 | $1,654.38 | $2,932.06 |
| 2026-01-02 | $1,248,142.23 | $762.86 | $3,021.22 |
| 2026-01-03 | $1,282,448.50 | $1,007.10 | $3,104.56 |
| 2026-01-04 | $1,285,166.27 | $543.42 | $3,110.84 |
| 2026-01-05 | $1,287,909.29 | $2,317.06 | $3,117.48 |
| 2026-01-06 | $1,325,133.94 | $1,306.18 | $3,207.27 |
| 2026-01-07 | $1,322,027.85 | $1,322.67 | $3,200.07 |
| 2026-01-08 | $1,305,772.84 | $152.94 | $3,160.72 |
| 2026-01-09 | $1,284,064.92 | $418.88 | $3,108.18 |
| 2026-01-10 | $1,284,727.05 | $319.69 | $3,109.87 |
| 2026-01-11 | $1,269,309.33 | $1,644.68 | $3,072.18 |
| 2026-01-12 | $1,264,431.19 | $2,089.30 | $3,060.65 |
| 2026-01-13 | $1,263,787.33 | $778.81 | $3,059.09 |
| 2026-01-14 | $1,353,477.86 | $606.78 | $3,276.19 |
| 2026-01-15 | $1,381,132.19 | $6,092.65 | $3,343.14 |
| 2026-01-16 | $1,342,994.00 | $1,208.92 | $3,251.12 |
| 2026-01-17 | $1,357,719.87 | $331.31 | $3,286.45 |
| 2026-01-18 | $1,363,330.75 | $2,645.59 | $3,299.73 |
| 2026-01-19 | $1,360,110.28 | $1,087.95 | $3,262.68 |
| 2026-01-20 | $1,337,137.36 | $2,787.39 | $3,236.64 |
| 2026-01-21 | $1,253,967.16 | $294.31 | $3,035.32 |
| 2026-01-22 | $1,247,591.55 | $807.62 | $3,019.89 |
| 2026-01-23 | $1,225,258.04 | $1,135.20 | $2,965.83 |
| 2026-01-24 | $1,217,883.22 | $701.29 | $2,947.71 |
| 2026-01-25 | $1,223,505.53 | $32.58 | $2,961.59 |
| 2026-01-26 | $1,171,466.66 | $5,991.62 | $2,835.62 |
| 2026-01-27 | $1,196,437.90 | $8,350.67 | $2,896.07 |
| 2026-01-28 | $1,232,047.31 | $8,719.51 | $2,981.95 |
| 2026-01-29 | $1,230,005.73 | $2,288.34 | $2,977.60 |
| 2026-01-30 | $1,163,922.34 | $2,272.71 | $2,817.36 |
| 2026-01-31 | $1,120,779.02 | $1,189.34 | $2,712.93 |
| 2026-02-01 | $978,983.17 | $2,707.08 | $2,369.70 |
| 2026-02-02 | $972,628.38 | $9,420.52 | $2,354.32 |
| 2026-02-03 | $970,224.38 | $3,796.64 | $2,348.50 |
| 2026-02-04 | $924,403.21 | $3,639.87 | $2,237.41 |
| 2026-02-05 | $897,560.52 | $2,085.09 | $2,172.79 |
| 2026-02-06 | $749,448.70 | $3,773.97 | $1,814.25 |
| 2026-02-07 | $815,919.34 | $1,894.82 | $1,974.99 |
| 2026-02-08 | $840,010.65 | $713.03 | $2,033.31 |
| 2026-02-09 | $858,310.97 | $492.38 | $2,077.61 |
| 2026-02-10 | $854,468.22 | $279.33 | $2,068.30 |
| 2026-02-11 | $837,163.10 | $4.67 | $2,026.59 |
| 2026-02-12 | $793,670.31 | $759.80 | $1,921.14 |
| 2026-02-13 | $820,904.01 | $1,683.85 | $1,987.22 |
| 2026-02-14 | $812,981.31 | $141.19 | $1,967.88 |
| 2026-02-15 | $827,821.09 | $92.57 | $2,004.00 |
| 2026-02-16 | $844,585.43 | $167.62 | $2,044.38 |
| 2026-02-17 | $834,067.97 | $149.00 | $2,018.92 |
| 2026-02-18 | $819,774.27 | $213.11 | $1,984.33 |
| 2026-02-19 | $819,360.66 | $351.79 | $1,983.32 |
| 2026-02-20 | $815,832.14 | $816.14 | $1,974.78 |
| 2026-02-21 | $815,752.38 | $76.78 | $1,974.59 |
| 2026-02-22 | $815,752.38 | $76.78 | $1,974.59 |
| 2026-02-23 | $806,106.92 | $912.10 | $1,951.24 |
| 2026-02-24 | $793,228.93 | $527.70 | $1,920.26 |
| 2026-02-25 | $772,236.05 | $531.47 | $1,869.26 |
| 2026-02-26 | $829,494.64 | $316.68 | $2,007.85 |
| 2026-02-27 | $846,678.19 | $1,414.87 | $2,049.45 |
| 2026-02-28 | $827,573.72 | $895.35 | $2,002.84 |
| 2026-03-01 | $789,805.83 | $263.20 | $1,911.62 |
| 2026-03-02 | $819,296.05 | $1,043.99 | $1,983.17 |
| 2026-03-03 | $843,515.54 | $822.33 | $2,041.78 |
| 2026-03-04 | $815,666.92 | $781.71 | $1,974.57 |
| 2026-03-05 | $872,916.63 | $1,656.87 | $2,112.96 |
| 2026-03-06 | $877,710.72 | $1,242.26 | $2,124.37 |
| 2026-03-07 | $820,008.54 | $4,475.13 | $1,984.89 |
| 2026-03-08 | $811,873.82 | $3,573.71 | $1,965.20 |
| 2026-03-09 | $801,543.38 | $2,908.92 | $1,940.20 |
| 2026-03-10 | $816,601.02 | $2,193.27 | $1,976.47 |
| 2026-03-11 | $833,185.51 | $966.98 | $2,016.79 |
| 2026-03-12 | $852,887.67 | $1,653.64 | $2,064.48 |
| 2026-03-13 | $841,319.22 | $506.86 | $2,036.48 |
| 2026-03-14 | $864,531.04 | $1,396.78 | $2,092.66 |
| 2026-03-15 | $878,452.68 | $276.82 | $2,126.36 |
| 2026-03-16 | $876,027.59 | $657.98 | $2,120.49 |
| 2026-03-17 | $949,947.66 | $2,379.27 | $2,299.43 |
| 2026-03-18 | $943,423.33 | $3,139.70 | $2,283.63 |
| 2026-03-19 | $906,045.71 | $1,635.44 | $2,193.15 |
| 2026-03-20 | $915,594.01 | $652.12 | $2,216.26 |
| 2026-03-21 | $881,348.33 | $4,457.81 | $2,133.78 |
| 2026-03-22 | $878,699.10 | $2,603.95 | $2,126.96 |
| 2026-03-23 | $858,517.38 | $2,229.03 | $2,078.11 |
| 2026-03-24 | $867,239.84 | $1,681.63 | $2,099.22 |
| 2026-03-25 | $868,577.74 | $72.44 | $2,102.46 |
| 2026-03-26 | $890,770.12 | $2,793.48 | $2,156.19 |
| 2026-03-27 | $852,853.04 | $1,163.56 | $2,064.39 |
| 2026-03-28 | $824,629.44 | $1,256.77 | $1,996.08 |
| 2026-03-29 | $831,096.85 | $1,527.53 | $2,011.73 |
| 2026-03-30 | $823,025.42 | $328.91 | $1,992.19 |
| 2026-03-31 | $836,933.52 | $201.00 | $2,025.72 |
| 2026-04-01 | $859,709.06 | $623.29 | $2,080.86 |
| 2026-04-02 | $871,614.75 | $274.93 | $2,109.81 |
| 2026-04-03 | $846,815.57 | $723.93 | $2,049.98 |
| 2026-04-04 | $850,812.35 | $920.38 | $2,059.45 |
| 2026-04-05 | $854,648.43 | $757.76 | $2,068.74 |
| 2026-04-06 | $861,537.82 | $110.09 | $2,085.62 |
| 2026-04-07 | $868,116.83 | $172.06 | $2,101.53 |
| 2026-04-08 | $901,203.08 | $718.96 | $2,181.43 |
| 2026-04-09 | $900,459.18 | $340.74 | $2,175.12 |
| 2026-04-10 | $906,487.30 | $862.83 | $2,194.22 |
| 2026-04-11 | $922,118.50 | $624.18 | $2,232.26 |
| 2026-04-12 | $930,992.34 | $468.04 | $2,253.33 |
| 2026-04-13 | $906,708.02 | $138.01 | $2,194.75 |
| 2026-04-14 | $948,182.05 | $721.68 | $2,295.15 |
| 2026-04-15 | $958,790.49 | $1,234.37 | $2,320.60 |
| 2026-04-16 | $965,782.16 | $275.00 | $2,337.75 |
| 2026-04-17 | $974,706.65 | $2,327.78 | $2,359.12 |
| 2026-04-18 | $986,172.31 | $2,601.29 | $2,387.10 |
| 2026-04-19 | $963,619.37 | $158.45 | $2,332.51 |
| 2026-04-20 | $949,126.60 | $863.64 | $2,297.66 |
| 2026-04-21 | $954,573.59 | $2,801.48 | $2,310.62 |
| 2026-04-22 | $960,124.38 | $859.69 | $2,323.84 |
| 2026-04-23 | $973,466.68 | $1,376.87 | $2,356.14 |
| 2026-04-24 | $963,637.02 | $1,118.84 | $2,332.77 |
| 2026-04-25 | $954,036.16 | $209.39 | $2,309.32 |
| 2026-04-26 | $958,055.93 | $240.91 | $2,318.82 |
| 2026-04-27 | $975,949.05 | $780.71 | $2,362.36 |
| 2026-04-28 | $946,059.07 | $586.83 | $2,290.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
