Firelight Staked XRP STXRP N/A
$1.07 0.69% (1d)
Market Overview
Firelight Staked XRP current market price is $1.07 with a 24 hour trading volume of $30,521. The total available supply of Firelight Staked XRP is 59.11M STXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $63.30M. The STXRP price is 0.01% down in the last one hour.
The high price of the Firelight Staked XRP is $1.08 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Firelight Staked XRP Rank
(Not Available)
Firelight Staked XRP Price
$1.07
Market Cap
$63.30M 0.62%
Fully Diluted Valuation
$63.30M
Trading Volume(24h)
$30,521
Circulating Supply
59.11M STXRP
Total Supply
59.11M STXRP
Max Supply
(Not Available)
High(24h)
$1.08
Low(24h)
$1.06
All-time High
$2.40 55.46%
05 Jan 2026
All-time Low
$0.961 11.39%
27 Jun 2026
Cryptocurrency Firelight Staked XRP Calculator
Want to convert more cryptocurrencies?
Firelight Staked XRP Historical Data Chart
1h
0.01%
24h
0.69%
7d
0.43%
14d
3.31%
30d
8.11%
60d
8.46%
200d
47.78%
1y
0%
Firelight Staked XRP Historical Data
Historical data of Firelight Staked XRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $0.00 | $109,592.97 | $2.10 |
| 2025-12-10 | $0.00 | $109,592.97 | $2.10 |
| 2025-12-11 | $50,956,139.31 | $967,612.57 | $2.04 |
| 2025-12-12 | $50,924,939.66 | $570,579.29 | $2.04 |
| 2025-12-13 | $49,724,936.61 | $128,733.30 | $1.99 |
| 2025-12-14 | $50,603,274.97 | $73,072.43 | $2.02 |
| 2025-12-15 | $49,563,974.36 | $40,077.99 | $1.99 |
| 2025-12-16 | $47,385,854.45 | $565,433.71 | $1.90 |
| 2025-12-17 | $48,067,601.21 | $236,209.56 | $1.93 |
| 2025-12-18 | $46,687,477.43 | $131,288.41 | $1.87 |
| 2025-12-19 | $45,030,949.30 | $243,973.40 | $1.81 |
| 2025-12-20 | $47,390,426.94 | $102,966.42 | $1.90 |
| 2025-12-21 | $48,245,516.44 | $149,091.00 | $1.93 |
| 2025-12-22 | $47,815,404.96 | $66,773.36 | $1.91 |
| 2025-12-23 | $47,568,782.23 | $96,661.26 | $1.91 |
| 2025-12-24 | $46,776,877.90 | $250,903.57 | $1.87 |
| 2025-12-25 | $46,505,735.52 | $55,656.30 | $1.86 |
| 2025-12-26 | $45,773,297.52 | $114,558.81 | $1.84 |
| 2025-12-27 | $46,187,445.74 | $59,202.34 | $1.85 |
| 2025-12-28 | $46,665,537.34 | $30,874.89 | $1.87 |
| 2025-12-29 | $46,645,846.39 | $48,262.97 | $1.87 |
| 2025-12-30 | $46,272,785.88 | $270,455.81 | $1.85 |
| 2025-12-31 | $46,675,394.13 | $25,249.14 | $1.87 |
| 2026-01-01 | $45,980,716.52 | $70,353.32 | $1.84 |
| 2026-01-02 | $46,982,773.04 | $67,603.38 | $1.88 |
| 2026-01-03 | $49,942,295.31 | $163,309.72 | $2.00 |
| 2026-01-04 | $50,379,533.91 | $270,292.51 | $2.01 |
| 2026-01-05 | $52,426,712.13 | $355,650.59 | $2.10 |
| 2026-01-06 | $59,051,176.64 | $627,584.07 | $2.35 |
| 2026-01-07 | $57,564,512.48 | $2,664,227.71 | $2.30 |
| 2026-01-08 | $54,050,675.27 | $284,819.93 | $2.16 |
| 2026-01-09 | $52,756,975.59 | $419,553.06 | $2.11 |
| 2026-01-10 | $52,188,401.62 | $328,654.11 | $2.09 |
| 2026-01-11 | $52,124,740.46 | $343,932.95 | $2.09 |
| 2026-01-12 | $51,564,755.16 | $313,482.08 | $2.06 |
| 2026-01-13 | $51,395,629.23 | $695,511.76 | $2.07 |
| 2026-01-14 | $53,823,006.65 | $471,396.06 | $2.15 |
| 2026-01-15 | $53,401,371.15 | $452,145.67 | $2.13 |
| 2026-01-16 | $51,575,409.40 | $562,955.54 | $2.07 |
| 2026-01-17 | $51,681,883.23 | $406,252.33 | $2.07 |
| 2026-01-18 | $51,638,760.65 | $608,206.49 | $2.07 |
| 2026-01-19 | $49,703,223.23 | $437,447.84 | $1.99 |
| 2026-01-20 | $49,736,730.23 | $629,846.95 | $1.99 |
| 2026-01-21 | $47,353,034.25 | $727,490.32 | $1.90 |
| 2026-01-22 | $49,205,357.64 | $688,141.43 | $1.96 |
| 2026-01-23 | $48,721,404.74 | $431,627.97 | $1.95 |
| 2026-01-24 | $48,587,350.23 | $464,713.42 | $1.95 |
| 2026-01-25 | $48,609,562.03 | $190,187.23 | $1.95 |
| 2026-01-26 | $46,101,893.84 | $196,822.32 | $1.85 |
| 2026-01-27 | $48,106,573.28 | $4,029,664.29 | $1.92 |
| 2026-01-28 | $48,357,000.55 | $187,643.63 | $1.93 |
| 2026-01-29 | $48,192,822.32 | $258,901.11 | $1.93 |
| 2026-01-30 | $45,427,472.87 | $212,743.00 | $1.82 |
| 2026-01-31 | $43,787,860.46 | $1,241,253.06 | $1.75 |
| 2026-02-01 | $41,590,514.08 | $622,898.62 | $1.66 |
| 2026-02-02 | $40,233,804.12 | $533,293.96 | $1.61 |
| 2026-02-03 | $40,823,986.49 | $421,708.24 | $1.63 |
| 2026-02-04 | $39,820,854.78 | $481,869.75 | $1.59 |
| 2026-02-05 | $38,314,726.62 | $290,185.32 | $1.53 |
| 2026-02-06 | $30,578,573.31 | $1,192,970.77 | $1.22 |
| 2026-02-07 | $36,750,458.97 | $1,246,385.96 | $1.47 |
| 2026-02-08 | $35,629,338.38 | $672,731.03 | $1.42 |
| 2026-02-09 | $35,882,761.82 | $147,968.40 | $1.43 |
| 2026-02-10 | $36,113,546.32 | $132,073.83 | $1.44 |
| 2026-02-11 | $35,267,487.66 | $329,802.86 | $1.41 |
| 2026-02-12 | $34,327,019.52 | $183,721.93 | $1.37 |
| 2026-02-13 | $34,214,781.52 | $151,875.36 | $1.37 |
| 2026-02-14 | $35,189,840.48 | $198,013.28 | $1.41 |
| 2026-02-15 | $37,913,661.34 | $158,773.41 | $1.52 |
| 2026-02-16 | $37,125,840.79 | $411,186.71 | $1.48 |
| 2026-02-17 | $37,462,991.79 | $281,914.00 | $1.50 |
| 2026-02-18 | $37,132,856.23 | $110,589.18 | $1.49 |
| 2026-02-19 | $35,790,972.09 | $265,629.12 | $1.43 |
| 2026-02-20 | $35,403,423.49 | $408,849.80 | $1.42 |
| 2026-02-21 | $35,850,270.21 | $497,195.53 | $1.43 |
| 2026-02-22 | $36,207,305.14 | $43,811.50 | $1.45 |
| 2026-02-23 | $34,988,459.96 | $130,619.69 | $1.40 |
| 2026-02-24 | $34,165,066.87 | $181,008.78 | $1.37 |
| 2026-02-25 | $34,118,978.28 | $112,269.57 | $1.36 |
| 2026-02-26 | $36,016,588.19 | $199,384.96 | $1.45 |
| 2026-02-27 | $35,354,604.65 | $356,870.38 | $1.41 |
| 2026-02-28 | $34,112,456.14 | $338,429.54 | $1.37 |
| 2026-03-01 | $34,655,174.65 | $215,115.61 | $1.39 |
| 2026-03-02 | $34,198,816.48 | $78,027.60 | $1.37 |
| 2026-03-03 | $34,508,903.79 | $265,055.49 | $1.38 |
| 2026-03-04 | $34,495,449.86 | $375,665.91 | $1.38 |
| 2026-03-05 | $36,215,421.91 | $199,842.43 | $1.44 |
| 2026-03-06 | $35,434,558.51 | $718,940.75 | $1.42 |
| 2026-03-07 | $34,305,184.50 | $179,749.08 | $1.37 |
| 2026-03-08 | $34,248,806.25 | $110,887.55 | $1.37 |
| 2026-03-09 | $33,646,777.21 | $77,442.17 | $1.35 |
| 2026-03-10 | $34,143,033.32 | $62,260.95 | $1.37 |
| 2026-03-11 | $34,996,831.01 | $65,605.31 | $1.40 |
| 2026-03-12 | $34,665,519.52 | $92,929.03 | $1.39 |
| 2026-03-13 | $34,650,450.13 | $190,110.08 | $1.39 |
| 2026-03-14 | $34,986,699.60 | $136,656.05 | $1.40 |
| 2026-03-15 | $35,300,301.53 | $190,082.45 | $1.41 |
| 2026-03-16 | $36,264,090.42 | $84,516.98 | $1.45 |
| 2026-03-17 | $38,940,448.71 | $305,776.87 | $1.56 |
| 2026-03-18 | $38,195,756.80 | $94,516.29 | $1.53 |
| 2026-03-19 | $68,477,495.90 | $2,638,915.55 | $1.46 |
| 2026-03-20 | $68,565,349.75 | $549,060.32 | $1.44 |
| 2026-03-21 | $71,315,306.89 | $961,935.94 | $1.44 |
| 2026-03-22 | $71,141,180.11 | $205,327.09 | $1.42 |
| 2026-03-23 | $69,448,888.38 | $634,888.64 | $1.38 |
| 2026-03-24 | $73,479,394.96 | $345,215.05 | $1.43 |
| 2026-03-25 | $72,956,976.25 | $387,220.48 | $1.42 |
| 2026-03-26 | $73,951,359.49 | $52,456.68 | $1.41 |
| 2026-03-27 | $71,227,011.75 | $174,834.12 | $1.36 |
| 2026-03-28 | $69,208,601.33 | $269,323.37 | $1.32 |
| 2026-03-29 | $71,882,814.99 | $214,709.99 | $1.34 |
| 2026-03-30 | $71,392,038.31 | $193,863.36 | $1.32 |
| 2026-03-31 | $72,490,245.86 | $155,632.62 | $1.33 |
| 2026-04-01 | $73,643,956.03 | $500,682.76 | $1.34 |
| 2026-04-02 | $73,827,655.90 | $59,504.24 | $1.34 |
| 2026-04-03 | $72,626,773.34 | $118,880.02 | $1.33 |
| 2026-04-04 | $71,521,444.51 | $59,282.64 | $1.31 |
| 2026-04-05 | $71,879,509.88 | $526,235.38 | $1.31 |
| 2026-04-06 | $72,357,243.30 | $236,990.05 | $1.32 |
| 2026-04-07 | $72,290,575.08 | $187,819.26 | $1.33 |
| 2026-04-08 | $75,733,879.93 | $98,062.73 | $1.39 |
| 2026-04-09 | $73,351,126.29 | $399,055.22 | $1.35 |
| 2026-04-10 | $73,054,148.56 | $580,259.57 | $1.34 |
| 2026-04-11 | $73,563,362.64 | $140,763.61 | $1.35 |
| 2026-04-12 | $73,974,013.77 | $263,581.69 | $1.36 |
| 2026-04-13 | $71,448,616.38 | $362,351.85 | $1.31 |
| 2026-04-14 | $74,808,420.12 | $46,665.14 | $1.38 |
| 2026-04-15 | $74,123,778.20 | $740,382.34 | $1.36 |
| 2026-04-16 | $75,390,617.59 | $78,253.61 | $1.39 |
| 2026-04-17 | $79,233,559.84 | $147,599.18 | $1.45 |
| 2026-04-18 | $81,320,046.06 | $129,772.68 | $1.49 |
| 2026-04-18 | $78,323,404.99 | $133,972.75 | $1.43 |
