Kaspa KAS #80
$0.0266 1.37% (1d)
Market Overview
Kaspa current market price is $0.0266 with a 24 hour trading volume of $5,842.92K. The total available supply of Kaspa is 27.61B KAS with a maximum supply of 28.70B KAS. It has secured Rank 80 in the cryptocurrency market with a marketcap of $735.43M. The KAS price is 0.12% down in the last one hour.
The high price of the Kaspa is $0.0270 and low price is $0.0265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kaspa Rank
80
Kaspa Price
$0.0266
Market Cap
$735.43M 1.36%
Fully Diluted Valuation
$735.67M
Trading Volume(24h)
$5,842.92K
Circulating Supply
27.50B KAS
Total Supply
27.61B KAS
Max Supply
28.70B KAS
High(24h)
$0.0270
Low(24h)
$0.0265
All-time High
$0.207 87.16%
31 Jul 2024
All-time Low
$0.00017105 15474.34%
26 May 2022
Cryptocurrency Kaspa Calculator
Want to convert more cryptocurrencies?
Kaspa Historical Data Chart
1h
0.12%
24h
1.37%
7d
8.29%
14d
5.34%
30d
13.45%
60d
17.35%
200d
54.42%
1y
67.71%
Kaspa Historical Data
Historical data of Kaspa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $2,331,062,569.40 | $74,627,983.25 | $0.09 |
| 2025-08-02 | $2,237,332,061.81 | $115,205,420.03 | $0.08 |
| 2025-08-03 | $2,179,298,463.50 | $72,177,364.10 | $0.08 |
| 2025-08-04 | $2,244,790,158.40 | $55,998,106.35 | $0.09 |
| 2025-08-05 | $2,396,306,281.63 | $69,836,988.81 | $0.09 |
| 2025-08-06 | $2,287,087,842.54 | $61,310,248.22 | $0.09 |
| 2025-08-07 | $2,316,052,165.69 | $52,079,830.95 | $0.09 |
| 2025-08-08 | $2,390,372,059.40 | $71,165,938.30 | $0.09 |
| 2025-08-09 | $2,470,224,950.82 | $74,045,198.69 | $0.09 |
| 2025-08-10 | $2,507,863,600.24 | $53,080,586.62 | $0.10 |
| 2025-08-11 | $2,462,292,258.57 | $59,997,182.93 | $0.09 |
| 2025-08-12 | $2,367,468,387.23 | $79,527,851.06 | $0.09 |
| 2025-08-13 | $2,556,603,542.08 | $97,587,257.47 | $0.10 |
| 2025-08-14 | $2,616,479,381.14 | $86,545,275.02 | $0.10 |
| 2025-08-15 | $2,388,588,204.40 | $93,721,067.46 | $0.09 |
| 2025-08-16 | $2,367,014,996.08 | $56,612,633.36 | $0.09 |
| 2025-08-17 | $2,378,184,589.32 | $28,217,713.08 | $0.09 |
| 2025-08-18 | $2,417,332,767.38 | $44,045,720.92 | $0.09 |
| 2025-08-19 | $2,314,576,822.23 | $66,148,974.33 | $0.09 |
| 2025-08-20 | $2,187,307,281.57 | $54,718,997.51 | $0.08 |
| 2025-08-21 | $2,306,708,970.69 | $49,721,700.27 | $0.09 |
| 2025-08-22 | $2,260,464,329.88 | $40,002,174.01 | $0.09 |
| 2025-08-23 | $2,452,175,196.89 | $90,243,851.31 | $0.09 |
| 2025-08-24 | $2,387,352,235.52 | $39,908,722.82 | $0.09 |
| 2025-08-25 | $2,369,303,870.36 | $54,363,068.27 | $0.09 |
| 2025-08-26 | $2,216,646,805.37 | $62,447,905.96 | $0.08 |
| 2025-08-27 | $2,319,527,884.01 | $40,841,173.75 | $0.09 |
| 2025-08-28 | $2,295,054,096.75 | $35,067,966.75 | $0.09 |
| 2025-08-29 | $2,358,387,393.83 | $48,991,061.44 | $0.09 |
| 2025-08-30 | $2,230,989,905.25 | $48,681,762.26 | $0.08 |
| 2025-08-31 | $2,249,182,940.50 | $21,940,320.92 | $0.09 |
| 2025-09-01 | $2,211,084,538.48 | $27,663,143.13 | $0.08 |
| 2025-09-02 | $2,171,556,195.92 | $48,241,928.23 | $0.08 |
| 2025-09-03 | $2,217,784,738.74 | $36,153,006.25 | $0.08 |
| 2025-09-04 | $2,225,851,916.72 | $23,769,284.00 | $0.08 |
| 2025-09-05 | $2,150,100,767.32 | $24,877,663.25 | $0.08 |
| 2025-09-06 | $2,125,501,440.43 | $36,602,878.04 | $0.08 |
| 2025-09-07 | $2,053,578,614.74 | $51,144,554.42 | $0.08 |
| 2025-09-08 | $2,110,638,225.56 | $28,572,352.21 | $0.08 |
| 2025-09-09 | $2,136,103,670.67 | $32,875,353.20 | $0.08 |
| 2025-09-10 | $2,129,985,572.87 | $42,625,934.87 | $0.08 |
| 2025-09-11 | $2,182,827,349.84 | $37,355,759.27 | $0.08 |
| 2025-09-12 | $2,272,285,674.14 | $48,747,049.21 | $0.09 |
| 2025-09-13 | $2,337,483,082.67 | $45,125,676.29 | $0.09 |
| 2025-09-14 | $2,362,847,682.86 | $46,378,093.97 | $0.09 |
| 2025-09-15 | $2,258,602,633.90 | $49,325,363.08 | $0.09 |
| 2025-09-16 | $2,197,594,127.49 | $58,083,386.44 | $0.08 |
| 2025-09-17 | $2,274,722,871.44 | $45,142,986.21 | $0.09 |
| 2025-09-18 | $2,336,920,646.47 | $62,987,432.65 | $0.09 |
| 2025-09-19 | $2,321,818,242.66 | $56,186,535.71 | $0.09 |
| 2025-09-20 | $2,216,295,338.44 | $42,191,314.31 | $0.08 |
| 2025-09-21 | $2,216,618,069.16 | $24,526,911.36 | $0.08 |
| 2025-09-22 | $2,153,300,726.36 | $36,364,126.39 | $0.08 |
| 2025-09-23 | $2,082,646,176.12 | $76,800,972.24 | $0.08 |
| 2025-09-24 | $2,063,959,819.07 | $45,561,563.97 | $0.08 |
| 2025-09-25 | $2,074,950,018.87 | $35,398,615.62 | $0.08 |
| 2025-09-26 | $1,993,268,018.73 | $62,694,552.27 | $0.08 |
| 2025-09-27 | $2,059,534,488.22 | $54,869,167.64 | $0.08 |
| 2025-09-28 | $2,013,261,574.75 | $27,173,081.02 | $0.08 |
| 2025-09-29 | $2,078,673,729.33 | $35,577,322.84 | $0.08 |
| 2025-09-30 | $2,060,088,452.92 | $42,047,948.05 | $0.08 |
| 2025-10-01 | $2,010,538,733.92 | $46,615,770.49 | $0.08 |
| 2025-10-02 | $2,133,432,116.93 | $52,265,902.83 | $0.08 |
| 2025-10-03 | $2,179,343,009.32 | $46,939,402.00 | $0.08 |
| 2025-10-04 | $2,155,366,296.33 | $50,501,232.02 | $0.08 |
| 2025-10-05 | $2,044,305,702.37 | $37,444,150.51 | $0.08 |
| 2025-10-06 | $2,005,164,859.24 | $63,633,447.52 | $0.07 |
| 2025-10-07 | $2,094,964,832.38 | $80,913,844.10 | $0.08 |
| 2025-10-08 | $2,009,578,354.07 | $46,328,638.04 | $0.08 |
| 2025-10-09 | $2,011,339,261.37 | $40,696,348.70 | $0.08 |
| 2025-10-10 | $1,979,292,269.52 | $52,136,762.73 | $0.07 |
| 2025-10-11 | $1,460,899,826.08 | $197,428,932.28 | $0.05 |
| 2025-10-12 | $1,528,875,048.60 | $184,105,509.55 | $0.06 |
| 2025-10-13 | $1,650,815,978.27 | $89,857,071.00 | $0.06 |
| 2025-10-14 | $1,731,401,045.52 | $94,385,168.45 | $0.06 |
| 2025-10-15 | $1,624,966,274.38 | $78,746,292.89 | $0.06 |
| 2025-10-16 | $1,521,279,026.49 | $68,147,298.55 | $0.06 |
| 2025-10-17 | $1,431,280,792.16 | $78,117,225.00 | $0.05 |
| 2025-10-18 | $1,388,459,213.71 | $113,412,952.32 | $0.05 |
| 2025-10-19 | $1,350,857,146.15 | $48,532,450.83 | $0.05 |
| 2025-10-20 | $1,411,446,276.10 | $51,024,852.79 | $0.05 |
| 2025-10-21 | $1,468,149,464.12 | $46,550,686.26 | $0.05 |
| 2025-10-22 | $1,385,489,664.51 | $58,748,408.20 | $0.05 |
| 2025-10-23 | $1,317,879,542.78 | $55,235,119.39 | $0.05 |
| 2025-10-24 | $1,375,608,377.78 | $46,125,638.04 | $0.05 |
| 2025-10-25 | $1,420,653,917.29 | $36,380,684.31 | $0.05 |
| 2025-10-26 | $1,566,145,026.84 | $57,403,277.18 | $0.06 |
| 2025-10-27 | $1,558,266,135.61 | $53,965,518.92 | $0.06 |
| 2025-10-28 | $1,536,288,705.55 | $35,729,356.95 | $0.06 |
| 2025-10-29 | $1,516,116,646.15 | $44,089,532.30 | $0.06 |
| 2025-10-30 | $1,566,178,639.68 | $48,396,553.62 | $0.06 |
| 2025-10-31 | $1,437,849,732.44 | $50,660,042.47 | $0.05 |
| 2025-11-01 | $1,418,435,139.16 | $34,283,347.16 | $0.05 |
| 2025-11-02 | $1,426,061,829.16 | $34,164,116.82 | $0.05 |
| 2025-11-03 | $1,396,337,232.49 | $28,738,905.18 | $0.05 |
| 2025-11-04 | $1,250,252,657.80 | $60,850,920.59 | $0.05 |
| 2025-11-05 | $1,184,150,209.31 | $83,958,045.39 | $0.04 |
| 2025-11-06 | $1,256,840,748.00 | $48,542,611.18 | $0.05 |
| 2025-11-07 | $1,346,520,738.03 | $71,834,455.75 | $0.05 |
| 2025-11-08 | $1,399,110,735.09 | $92,606,194.96 | $0.05 |
| 2025-11-09 | $1,388,123,269.55 | $55,992,715.59 | $0.05 |
| 2025-11-10 | $1,382,162,568.33 | $40,539,419.60 | $0.05 |
| 2025-11-11 | $1,407,856,677.14 | $53,903,815.15 | $0.05 |
| 2025-11-12 | $1,324,275,672.00 | $40,201,905.25 | $0.05 |
| 2025-11-13 | $1,325,433,790.95 | $50,596,520.61 | $0.05 |
| 2025-11-14 | $1,291,715,375.60 | $49,377,588.39 | $0.05 |
| 2025-11-15 | $1,193,325,346.81 | $51,993,049.20 | $0.04 |
| 2025-11-16 | $1,209,275,497.84 | $20,633,843.13 | $0.05 |
| 2025-11-17 | $1,167,397,617.82 | $32,443,822.18 | $0.04 |
| 2025-11-18 | $1,141,455,864.32 | $45,303,908.58 | $0.04 |
| 2025-11-19 | $1,158,694,556.26 | $51,913,604.45 | $0.04 |
| 2025-11-20 | $1,129,473,094.60 | $45,725,092.59 | $0.04 |
| 2025-11-21 | $1,071,593,624.60 | $45,586,368.06 | $0.04 |
| 2025-11-22 | $1,033,756,995.22 | $66,578,825.11 | $0.04 |
| 2025-11-23 | $1,020,380,370.98 | $24,999,815.76 | $0.04 |
| 2025-11-24 | $1,071,085,572.95 | $36,548,661.14 | $0.04 |
| 2025-11-25 | $1,210,872,878.01 | $49,338,279.17 | $0.05 |
| 2025-11-26 | $1,354,920,661.44 | $111,489,076.23 | $0.05 |
| 2025-11-27 | $1,542,398,047.23 | $91,596,184.69 | $0.06 |
| 2025-11-28 | $1,572,536,012.96 | $76,576,421.31 | $0.06 |
| 2025-11-29 | $1,549,966,941.94 | $80,873,180.52 | $0.06 |
| 2025-11-30 | $1,509,228,853.95 | $28,661,323.38 | $0.06 |
| 2025-12-01 | $1,540,792,892.24 | $37,620,084.57 | $0.06 |
| 2025-12-02 | $1,392,625,746.44 | $66,755,549.96 | $0.05 |
| 2025-12-03 | $1,461,496,037.97 | $43,459,071.54 | $0.05 |
| 2025-12-04 | $1,523,037,842.93 | $46,253,589.18 | $0.06 |
| 2025-12-05 | $1,475,229,323.97 | $30,697,565.27 | $0.06 |
| 2025-12-06 | $1,405,689,989.86 | $27,149,314.38 | $0.05 |
| 2025-12-07 | $1,367,035,671.94 | $19,171,544.30 | $0.05 |
| 2025-12-08 | $1,372,597,045.52 | $27,293,673.87 | $0.05 |
| 2025-12-09 | $1,396,276,886.68 | $20,469,211.33 | $0.05 |
| 2025-12-10 | $1,341,250,465.51 | $49,901,872.23 | $0.05 |
| 2025-12-11 | $1,303,852,001.69 | $32,135,664.68 | $0.05 |
| 2025-12-12 | $1,280,219,265.89 | $29,678,736.01 | $0.05 |
| 2025-12-13 | $1,240,486,681.92 | $19,061,637.39 | $0.05 |
| 2025-12-14 | $1,252,620,844.02 | $15,709,333.36 | $0.05 |
| 2025-12-15 | $1,187,696,202.08 | $17,632,641.43 | $0.04 |
| 2025-12-16 | $1,149,250,352.99 | $28,419,824.14 | $0.04 |
| 2025-12-17 | $1,197,252,689.15 | $30,331,576.21 | $0.04 |
| 2025-12-18 | $1,124,239,666.64 | $27,704,259.04 | $0.04 |
| 2025-12-19 | $1,084,849,550.11 | $27,974,103.55 | $0.04 |
| 2025-12-20 | $1,158,576,993.45 | $23,263,621.27 | $0.04 |
| 2025-12-21 | $1,202,721,049.31 | $15,543,854.82 | $0.04 |
| 2025-12-22 | $1,253,221,603.52 | $29,354,849.36 | $0.05 |
| 2025-12-23 | $1,248,817,039.84 | $26,914,237.96 | $0.05 |
| 2025-12-24 | $1,208,064,497.48 | $18,648,447.44 | $0.05 |
| 2025-12-25 | $1,193,325,292.14 | $15,363,198.98 | $0.04 |
| 2025-12-26 | $1,167,167,999.21 | $11,421,165.87 | $0.04 |
| 2025-12-27 | $1,199,667,024.07 | $14,376,636.76 | $0.04 |
| 2025-12-28 | $1,216,752,650.05 | $9,803,204.41 | $0.05 |
| 2025-12-29 | $1,193,005,520.87 | $8,854,505.92 | $0.04 |
| 2025-12-30 | $1,163,741,885.73 | $16,862,317.17 | $0.04 |
| 2025-12-31 | $1,176,094,242.18 | $15,953,909.93 | $0.04 |
| 2026-01-01 | $1,164,064,117.52 | $12,507,171.41 | $0.04 |
| 2026-01-02 | $1,208,582,977.72 | $12,384,673.11 | $0.04 |
| 2026-01-03 | $1,243,880,115.67 | $14,777,862.09 | $0.05 |
| 2026-01-04 | $1,234,097,206.34 | $11,761,974.40 | $0.05 |
| 2026-01-05 | $1,344,633,591.46 | $33,032,902.71 | $0.05 |
| 2026-01-06 | $1,377,313,532.44 | $26,651,087.02 | $0.05 |
| 2026-01-07 | $1,390,143,335.70 | $27,137,384.92 | $0.05 |
| 2026-01-08 | $1,318,521,417.69 | $17,085,451.38 | $0.05 |
| 2026-01-09 | $1,271,727,782.07 | $21,774,249.03 | $0.05 |
| 2026-01-10 | $1,659,034,018.37 | $19,958,835.10 | $0.06 |
| 2026-01-11 | $1,752,836,021.20 | $15,744,273.92 | $0.06 |
| 2026-01-12 | $1,646,277,882.99 | $20,263,751.59 | $0.06 |
| 2026-01-13 | $1,673,631,227.05 | $18,649,228.31 | $0.06 |
| 2026-01-14 | $1,606,264,244.17 | $25,345,900.52 | $0.06 |
| 2026-01-15 | $1,581,191,910.13 | $26,732,851.11 | $0.06 |
| 2026-01-16 | $1,517,660,304.08 | $28,048,479.24 | $0.06 |
| 2026-01-17 | $1,383,532,630.64 | $45,823,324.90 | $0.05 |
| 2026-01-18 | $1,200,719,758.73 | $18,761,804.55 | $0.04 |
| 2026-01-19 | $1,551,779,775.31 | $20,912,484.49 | $0.06 |
| 2026-01-20 | $1,457,701,930.02 | $28,397,056.19 | $0.05 |
| 2026-01-21 | $1,396,007,840.99 | $29,537,228.97 | $0.05 |
| 2026-01-22 | $1,406,396,099.90 | $30,606,974.21 | $0.05 |
| 2026-01-23 | $1,471,721,190.98 | $23,330,356.77 | $0.05 |
| 2026-01-24 | $1,457,047,773.17 | $24,600,026.30 | $0.05 |
| 2026-01-25 | $1,519,736,042.33 | $22,343,938.82 | $0.06 |
| 2026-01-26 | $1,373,535,174.75 | $30,482,688.40 | $0.05 |
| 2026-01-27 | $1,445,512,279.31 | $24,884,158.61 | $0.05 |
| 2026-01-28 | $1,492,874,826.26 | $22,069,912.06 | $0.05 |
| 2026-01-29 | $1,501,120,158.50 | $21,713,394.59 | $0.06 |
| 2026-01-30 | $1,353,312,478.10 | $30,383,583.56 | $0.05 |
| 2026-01-31 | $1,386,528,013.05 | $25,872,277.12 | $0.05 |
| 2026-02-01 | $1,096,840,149.74 | $53,051,959.27 | $0.04 |
| 2026-02-02 | $1,202,310,759.57 | $29,621,319.85 | $0.04 |
| 2026-02-03 | $1,126,402,805.78 | $45,659,214.46 | $0.04 |
| 2026-02-04 | $1,179,016,693.81 | $34,497,983.01 | $0.04 |
| 2026-02-05 | $1,131,369,735.74 | $37,524,369.61 | $0.04 |
| 2026-02-06 | $957,311,940.32 | $52,990,290.01 | $0.04 |
| 2026-02-07 | $1,089,607,982.72 | $47,547,347.21 | $0.04 |
| 2026-02-08 | $1,287,427,480.89 | $24,719,029.74 | $0.05 |
| 2026-02-09 | $1,310,666,968.88 | $26,159,726.11 | $0.05 |
| 2026-02-10 | $859,264,268.44 | $16,686,474.38 | $0.03 |
| 2026-02-11 | $845,565,210.28 | $10,591,570.25 | $0.03 |
| 2026-02-12 | $1,293,345,564.15 | $24,734,254.96 | $0.05 |
| 2026-02-13 | $1,386,399,525.34 | $20,209,767.09 | $0.05 |
| 2026-02-14 | $1,459,807,238.56 | $18,219,603.28 | $0.05 |
| 2026-02-15 | $1,503,826,918.77 | $17,504,153.42 | $0.06 |
| 2026-02-16 | $1,484,284,092.30 | $17,391,617.30 | $0.05 |
| 2026-02-17 | $1,571,077,604.59 | $15,293,881.18 | $0.06 |
| 2026-02-18 | $1,547,690,779.65 | $15,764,401.34 | $0.06 |
| 2026-02-19 | $1,506,607,143.73 | $16,356,794.03 | $0.06 |
| 2026-02-20 | $1,497,613,088.55 | $16,240,105.53 | $0.06 |
| 2026-02-21 | $1,381,465,731.77 | $20,342,383.17 | $0.05 |
| 2026-02-22 | $1,601,274,826.33 | $14,329,738.47 | $0.06 |
| 2026-02-23 | $1,501,096,137.15 | $15,976,770.16 | $0.06 |
| 2026-02-24 | $1,315,734,720.89 | $21,939,902.78 | $0.05 |
| 2026-02-25 | $1,503,347,460.40 | $15,839,652.08 | $0.06 |
| 2026-02-26 | $1,250,587,509.56 | $26,624,974.14 | $0.05 |
| 2026-02-27 | $1,290,771,227.92 | $24,694,082.14 | $0.05 |
| 2026-02-28 | $1,294,895,596.76 | $23,316,949.15 | $0.05 |
| 2026-03-01 | $1,353,268,677.47 | $20,753,914.01 | $0.05 |
| 2026-03-02 | $1,405,627,793.42 | $18,486,264.23 | $0.05 |
| 2026-03-03 | $1,432,554,817.14 | $18,113,608.62 | $0.05 |
| 2026-03-04 | $1,488,918,567.71 | $16,667,002.67 | $0.05 |
| 2026-03-05 | $1,248,140,175.99 | $26,640,665.87 | $0.05 |
| 2026-03-06 | $1,502,733,010.74 | $16,313,855.04 | $0.06 |
| 2026-03-07 | $1,433,351,691.69 | $18,102,635.20 | $0.05 |
| 2026-03-08 | $1,616,169,688.78 | $13,771,862.25 | $0.06 |
| 2026-03-09 | $1,563,125,969.96 | $14,734,196.96 | $0.06 |
| 2026-03-10 | $1,515,487,420.84 | $15,851,603.89 | $0.06 |
| 2026-03-11 | $1,514,615,007.70 | $16,035,643.15 | $0.06 |
| 2026-03-12 | $829,538,251.50 | $7,730,382.07 | $0.03 |
| 2026-03-13 | $1,606,087,341.78 | $14,156,002.55 | $0.06 |
| 2026-03-14 | $1,418,992,648.53 | $18,647,706.85 | $0.05 |
| 2026-03-15 | $1,715,966,926.21 | $12,432,087.63 | $0.06 |
| 2026-03-16 | $1,573,631,949.93 | $14,941,136.46 | $0.06 |
| 2026-03-17 | $1,235,252,205.98 | $32,938,130.93 | $0.05 |
| 2026-03-18 | $1,286,639,707.14 | $33,578,118.66 | $0.05 |
| 2026-03-19 | $1,268,049,135.17 | $48,272,961.57 | $0.05 |
| 2026-03-20 | $1,272,889,408.74 | $37,994,717.94 | $0.05 |
| 2026-03-21 | $1,042,878,378.54 | $32,942,700.14 | $0.04 |
| 2026-03-22 | $1,503,102,583.27 | $18,767,768.32 | $0.06 |
| 2026-03-23 | $1,520,512,072.58 | $18,614,093.46 | $0.06 |
| 2026-03-24 | $1,319,224,842.84 | $27,745,519.08 | $0.05 |
| 2026-03-25 | $1,369,184,832.68 | $25,912,519.70 | $0.05 |
| 2026-03-26 | $1,230,125,837.41 | $48,131,623.43 | $0.05 |
| 2026-03-27 | $1,335,629,524.99 | $27,958,053.84 | $0.05 |
| 2026-03-28 | $939,856,713.95 | $18,755,703.00 | $0.03 |
| 2026-03-29 | $946,022,058.79 | $9,843,743.96 | $0.03 |
| 2026-03-30 | $893,624,810.15 | $22,017,047.64 | $0.03 |
| 2026-03-31 | $867,645,227.81 | $18,239,764.40 | $0.03 |
| 2026-04-01 | $887,839,569.92 | $18,026,707.89 | $0.03 |
| 2026-04-02 | $876,877,426.44 | $35,326,330.17 | $0.03 |
| 2026-04-03 | $852,684,474.50 | $13,886,274.13 | $0.03 |
| 2026-04-04 | $839,485,653.91 | $12,981,137.44 | $0.03 |
| 2026-04-05 | $851,873,977.20 | $11,694,723.05 | $0.03 |
| 2026-04-06 | $861,341,596.32 | $10,708,400.34 | $0.03 |
| 2026-04-07 | $851,140,036.62 | $14,508,165.71 | $0.03 |
| 2026-04-08 | $899,528,513.58 | $29,492,746.74 | $0.03 |
| 2026-04-09 | $872,166,477.44 | $22,527,364.45 | $0.03 |
| 2026-04-10 | $879,005,137.90 | $12,359,693.06 | $0.03 |
| 2026-04-11 | $916,775,748.71 | $29,387,278.01 | $0.03 |
| 2026-04-12 | $899,591,275.27 | $20,017,118.07 | $0.03 |
| 2026-04-13 | $859,414,300.06 | $17,323,047.79 | $0.03 |
| 2026-04-14 | $903,641,745.08 | $21,576,559.84 | $0.03 |
| 2026-04-15 | $884,046,246.94 | $22,730,428.36 | $0.03 |
| 2026-04-16 | $907,520,541.67 | $19,429,627.05 | $0.03 |
| 2026-04-17 | $931,625,655.19 | $20,159,012.82 | $0.03 |
| 2026-04-18 | $988,850,844.59 | $35,686,074.16 | $0.04 |
| 2026-04-19 | $938,838,054.46 | $22,771,131.59 | $0.03 |
| 2026-04-20 | $935,720,715.14 | $23,213,324.70 | $0.03 |
| 2026-04-21 | $953,025,305.99 | $24,042,765.52 | $0.03 |
| 2026-04-22 | $937,930,344.97 | $22,069,886.92 | $0.03 |
| 2026-04-23 | $938,952,199.81 | $19,261,905.13 | $0.03 |
| 2026-04-24 | $938,373,070.79 | $18,687,916.41 | $0.03 |
| 2026-04-25 | $922,166,925.96 | $15,647,713.23 | $0.03 |
| 2026-04-26 | $920,589,828.95 | $9,925,359.22 | $0.03 |
| 2026-04-27 | $926,846,454.25 | $13,432,201.88 | $0.03 |
| 2026-04-28 | $913,982,787.10 | $17,176,169.40 | $0.03 |
| 2026-04-29 | $897,719,854.66 | $12,080,316.85 | $0.03 |
| 2026-04-30 | $890,769,655.85 | $13,874,780.30 | $0.03 |
| 2026-05-01 | $889,340,846.07 | $9,158,610.62 | $0.03 |
| 2026-05-02 | $893,208,883.74 | $10,850,388.49 | $0.03 |
| 2026-05-03 | $909,878,392.69 | $10,038,759.95 | $0.03 |
| 2026-05-04 | $921,302,974.28 | $20,381,364.68 | $0.03 |
| 2026-05-05 | $915,069,890.43 | $20,818,849.18 | $0.03 |
| 2026-05-06 | $943,774,640.27 | $14,775,896.31 | $0.03 |
| 2026-05-07 | $1,002,320,295.27 | $24,331,526.06 | $0.04 |
| 2026-05-08 | $969,685,239.14 | $25,759,599.45 | $0.04 |
| 2026-05-09 | $999,819,820.19 | $20,840,992.53 | $0.04 |
| 2026-05-10 | $1,021,530,728.49 | $15,331,583.73 | $0.04 |
| 2026-05-11 | $1,058,310,181.82 | $21,070,425.68 | $0.04 |
| 2026-05-12 | $1,107,623,230.05 | $30,143,678.30 | $0.04 |
| 2026-05-13 | $1,043,746,937.09 | $28,336,065.75 | $0.04 |
| 2026-05-14 | $1,019,424,682.05 | $20,933,729.66 | $0.04 |
| 2026-05-15 | $1,030,496,111.67 | $17,207,081.69 | $0.04 |
| 2026-05-16 | $963,266,632.80 | $16,530,523.24 | $0.04 |
| 2026-05-17 | $936,794,062.56 | $12,922,454.32 | $0.03 |
| 2026-05-18 | $931,973,737.59 | $11,866,713.03 | $0.03 |
| 2026-05-19 | $955,433,109.40 | $13,550,214.93 | $0.03 |
| 2026-05-20 | $923,297,521.57 | $10,198,643.30 | $0.03 |
| 2026-05-21 | $955,731,723.67 | $11,149,787.05 | $0.03 |
| 2026-05-22 | $966,463,068.70 | $11,702,036.62 | $0.04 |
| 2026-05-23 | $924,654,363.99 | $12,312,187.17 | $0.03 |
| 2026-05-24 | $926,789,674.94 | $14,573,674.22 | $0.03 |
| 2026-05-25 | $913,133,849.93 | $10,332,818.99 | $0.03 |
| 2026-05-26 | $922,857,308.26 | $12,470,623.74 | $0.03 |
| 2026-05-27 | $893,847,692.69 | $12,934,749.86 | $0.03 |
| 2026-05-28 | $877,500,039.47 | $10,005,651.94 | $0.03 |
| 2026-05-29 | $852,794,043.11 | $11,738,242.75 | $0.03 |
| 2026-05-30 | $849,113,507.82 | $9,116,894.67 | $0.03 |
| 2026-05-31 | $845,520,329.16 | $9,435,404.19 | $0.03 |
| 2026-06-01 | $842,439,569.54 | $8,860,471.37 | $0.03 |
| 2026-06-02 | $834,171,962.85 | $14,497,865.25 | $0.03 |
| 2026-06-03 | $781,713,035.30 | $13,449,641.35 | $0.03 |
| 2026-06-04 | $875,014,987.52 | $20,957,858.19 | $0.03 |
| 2026-06-05 | $809,781,470.26 | $19,806,373.98 | $0.03 |
| 2026-06-06 | $847,873,562.19 | $26,195,671.09 | $0.03 |
| 2026-06-07 | $821,880,292.84 | $11,809,770.35 | $0.03 |
| 2026-06-08 | $856,159,208.14 | $11,480,480.83 | $0.03 |
| 2026-06-09 | $879,598,410.74 | $15,123,557.76 | $0.03 |
| 2026-06-10 | $827,494,476.77 | $10,422,074.06 | $0.03 |
| 2026-06-11 | $832,425,019.67 | $12,284,157.93 | $0.03 |
| 2026-06-12 | $853,158,952.43 | $11,080,248.65 | $0.03 |
| 2026-06-13 | $849,008,392.13 | $9,990,427.83 | $0.03 |
| 2026-06-14 | $860,038,565.95 | $7,445,355.23 | $0.03 |
| 2026-06-15 | $883,927,334.28 | $11,049,555.32 | $0.03 |
| 2026-06-16 | $904,777,189.00 | $16,577,927.54 | $0.03 |
| 2026-06-17 | $890,540,700.58 | $12,503,085.37 | $0.03 |
| 2026-06-18 | $874,708,528.16 | $13,538,524.47 | $0.03 |
| 2026-06-19 | $834,133,047.91 | $10,026,366.73 | $0.03 |
| 2026-06-20 | $820,067,367.51 | $9,313,089.57 | $0.03 |
| 2026-06-21 | $816,486,286.45 | $8,140,531.57 | $0.03 |
| 2026-06-22 | $799,589,350.82 | $7,249,215.60 | $0.03 |
| 2026-06-23 | $808,705,901.46 | $11,077,527.03 | $0.03 |
| 2026-06-24 | $794,391,133.55 | $17,771,823.61 | $0.03 |
| 2026-06-25 | $769,264,884.87 | $13,133,187.98 | $0.03 |
| 2026-06-26 | $759,200,020.67 | $13,517,867.36 | $0.03 |
| 2026-06-27 | $774,551,644.27 | $10,339,298.89 | $0.03 |
| 2026-06-28 | $764,904,435.14 | $9,104,846.30 | $0.03 |
| 2026-06-29 | $761,649,558.75 | $8,795,281.57 | $0.03 |
| 2026-06-30 | $834,236,917.82 | $19,249,581.63 | $0.03 |
| 2026-07-01 | $805,358,204.22 | $23,459,627.33 | $0.03 |
| 2026-07-02 | $848,113,114.46 | $18,285,053.73 | $0.03 |
| 2026-07-03 | $853,138,814.92 | $9,970,212.46 | $0.03 |
| 2026-07-04 | $863,837,476.70 | $8,503,009.37 | $0.03 |
| 2026-07-05 | $877,381,467.36 | $6,505,265.06 | $0.03 |
| 2026-07-06 | $852,777,191.00 | $9,393,737.82 | $0.03 |
| 2026-07-07 | $832,787,607.82 | $11,711,530.61 | $0.03 |
| 2026-07-08 | $805,806,008.08 | $7,764,969.31 | $0.03 |
| 2026-07-09 | $804,838,781.09 | $8,963,409.68 | $0.03 |
| 2026-07-10 | $811,833,696.24 | $6,436,650.70 | $0.03 |
| 2026-07-11 | $811,561,942.77 | $7,836,286.27 | $0.03 |
| 2026-07-12 | $807,657,127.80 | $7,286,741.34 | $0.03 |
| 2026-07-13 | $783,613,570.28 | $8,127,344.23 | $0.03 |
| 2026-07-14 | $782,617,521.54 | $8,373,679.36 | $0.03 |
| 2026-07-15 | $787,456,776.20 | $7,322,549.83 | $0.03 |
| 2026-07-16 | $796,702,368.60 | $10,665,203.65 | $0.03 |
| 2026-07-17 | $777,482,041.09 | $7,455,194.03 | $0.03 |
| 2026-07-18 | $769,470,071.15 | $10,930,326.26 | $0.03 |
| 2026-07-19 | $766,014,375.00 | $9,276,188.27 | $0.03 |
| 2026-07-20 | $780,807,668.34 | $8,934,431.52 | $0.03 |
| 2026-07-21 | $782,484,448.12 | $5,025,892.03 | $0.03 |
| 2026-07-22 | $787,953,029.84 | $12,918,240.39 | $0.03 |
| 2026-07-23 | $779,359,990.20 | $6,642,196.90 | $0.03 |
| 2026-07-24 | $776,292,437.68 | $5,452,895.09 | $0.03 |
| 2026-07-25 | $764,623,629.29 | $5,462,057.46 | $0.03 |
| 2026-07-26 | $773,652,792.54 | $4,735,141.66 | $0.03 |
| 2026-07-27 | $809,807,914.26 | $5,889,830.81 | $0.03 |
| 2026-07-28 | $773,060,934.20 | $7,314,735.55 | $0.03 |
| 2026-07-29 | $771,504,745.59 | $7,170,035.44 | $0.03 |
| 2026-07-30 | $756,481,824.92 | $5,845,488.38 | $0.03 |
| 2026-07-31 | $753,634,333.34 | $5,393,481.48 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
