LCX LCX #976
$0.0150 4.39% (1d)
Market Overview
LCX current market price is $0.0150 with a 24 hour trading volume of $78,374. The total available supply of LCX is 257.28M LCX with a maximum supply of 0.95B LCX. It has secured Rank 976 in the cryptocurrency market with a marketcap of $13.82M. The LCX price is 1.04% up in the last one hour.
The high price of the LCX is $0.0158 and low price is $0.0146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LCX Rank
976
LCX Price
$0.0150
Market Cap
$13.82M 4.39%
Fully Diluted Valuation
$12.90M
Trading Volume(24h)
$78,374
Circulating Supply
0.94B LCX
Total Supply
257.28M LCX
Max Supply
0.95B LCX
High(24h)
$0.0158
Low(24h)
$0.0146
All-time High
$0.564 97.34%
03 Nov 2021
All-time Low
$0.0000708500 21078.22%
26 Nov 2019
Cryptocurrency LCX Calculator
Want to convert more cryptocurrencies?
LCX Historical Data Chart
1h
1.04%
24h
4.39%
7d
17.76%
14d
26.69%
30d
35.55%
60d
42.57%
200d
71.92%
1y
87.85%
LCX Historical Data
Historical data of LCX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-12 | $144,313,771.15 | $938,193.24 | $0.15 |
| 2025-05-13 | $139,368,162.97 | $1,677,074.72 | $0.15 |
| 2025-05-14 | $145,742,169.05 | $807,835.15 | $0.15 |
| 2025-05-15 | $140,077,519.55 | $682,873.00 | $0.15 |
| 2025-05-16 | $133,540,752.48 | $643,475.76 | $0.14 |
| 2025-05-17 | $131,690,779.14 | $434,963.67 | $0.14 |
| 2025-05-18 | $130,972,381.82 | $570,091.18 | $0.14 |
| 2025-05-19 | $129,994,923.86 | $714,073.00 | $0.14 |
| 2025-05-20 | $128,368,402.71 | $845,987.89 | $0.14 |
| 2025-05-21 | $128,208,538.30 | $794,179.62 | $0.14 |
| 2025-05-22 | $126,143,711.32 | $689,882.80 | $0.13 |
| 2025-05-23 | $131,548,763.90 | $752,694.30 | $0.14 |
| 2025-05-24 | $124,879,317.30 | $841,105.43 | $0.13 |
| 2025-05-25 | $125,947,948.51 | $717,738.90 | $0.13 |
| 2025-05-26 | $125,944,295.01 | $562,463.00 | $0.13 |
| 2025-05-27 | $128,010,507.79 | $516,608.88 | $0.14 |
| 2025-05-28 | $125,058,368.51 | $1,017,973.37 | $0.13 |
| 2025-05-29 | $142,982,594.93 | $1,320,324.02 | $0.15 |
| 2025-05-30 | $136,472,584.95 | $1,743,834.61 | $0.15 |
| 2025-05-31 | $126,899,701.01 | $487,524.38 | $0.13 |
| 2025-06-01 | $123,166,412.22 | $517,976.19 | $0.13 |
| 2025-06-02 | $122,485,526.15 | $681,344.93 | $0.13 |
| 2025-06-03 | $124,707,752.10 | $513,938.31 | $0.13 |
| 2025-06-04 | $127,698,863.63 | $835,755.90 | $0.14 |
| 2025-06-05 | $123,911,952.88 | $412,123.98 | $0.13 |
| 2025-06-06 | $118,955,947.61 | $285,228.47 | $0.13 |
| 2025-06-07 | $121,422,827.38 | $226,592.20 | $0.13 |
| 2025-06-08 | $118,322,596.67 | $561,774.36 | $0.13 |
| 2025-06-09 | $117,901,444.38 | $140,454.34 | $0.13 |
| 2025-06-10 | $120,336,344.95 | $502,824.26 | $0.13 |
| 2025-06-11 | $119,285,917.33 | $862,614.18 | $0.13 |
| 2025-06-12 | $114,301,332.97 | $367,166.00 | $0.12 |
| 2025-06-13 | $108,908,501.24 | $697,030.37 | $0.12 |
| 2025-06-14 | $108,716,134.91 | $692,375.91 | $0.12 |
| 2025-06-15 | $106,021,597.97 | $473,354.74 | $0.11 |
| 2025-06-16 | $105,088,945.49 | $577,756.33 | $0.11 |
| 2025-06-17 | $105,482,721.95 | $560,321.33 | $0.11 |
| 2025-06-18 | $100,320,814.50 | $597,056.49 | $0.11 |
| 2025-06-19 | $101,057,880.10 | $651,520.05 | $0.11 |
| 2025-06-20 | $97,164,414.28 | $862,046.11 | $0.10 |
| 2025-06-21 | $101,608,000.04 | $882,500.21 | $0.11 |
| 2025-06-22 | $94,735,113.27 | $307,979.14 | $0.10 |
| 2025-06-23 | $90,749,861.46 | $913,815.26 | $0.10 |
| 2025-06-24 | $112,113,785.38 | $3,683,274.41 | $0.12 |
| 2025-06-25 | $117,969,249.22 | $2,911,519.08 | $0.12 |
| 2025-06-26 | $115,136,785.25 | $1,057,639.64 | $0.12 |
| 2025-06-27 | $111,639,335.14 | $631,169.13 | $0.12 |
| 2025-06-28 | $107,697,659.18 | $648,792.90 | $0.11 |
| 2025-06-29 | $108,123,838.79 | $613,594.71 | $0.11 |
| 2025-06-30 | $106,620,093.11 | $542,054.71 | $0.11 |
| 2025-07-01 | $108,156,871.70 | $660,854.77 | $0.11 |
| 2025-07-02 | $101,415,376.12 | $883,759.78 | $0.11 |
| 2025-07-03 | $104,595,687.05 | $556,081.06 | $0.11 |
| 2025-07-04 | $101,328,980.33 | $684,779.99 | $0.11 |
| 2025-07-05 | $105,449,466.91 | $669,577.36 | $0.11 |
| 2025-07-06 | $104,761,840.77 | $893,217.25 | $0.11 |
| 2025-07-07 | $108,389,089.40 | $300,179.51 | $0.12 |
| 2025-07-08 | $105,569,113.15 | $594,419.97 | $0.11 |
| 2025-07-09 | $104,073,281.38 | $547,534.73 | $0.11 |
| 2025-07-10 | $108,105,809.53 | $598,036.63 | $0.11 |
| 2025-07-11 | $111,394,246.54 | $935,755.45 | $0.12 |
| 2025-07-12 | $114,941,551.44 | $883,179.69 | $0.12 |
| 2025-07-13 | $110,721,566.71 | $391,863.69 | $0.12 |
| 2025-07-14 | $120,458,619.92 | $720,757.57 | $0.13 |
| 2025-07-15 | $115,422,696.16 | $608,130.83 | $0.12 |
| 2025-07-16 | $117,115,954.72 | $889,772.95 | $0.12 |
| 2025-07-17 | $122,110,156.42 | $802,237.30 | $0.13 |
| 2025-07-18 | $124,666,848.70 | $1,237,358.34 | $0.13 |
| 2025-07-19 | $125,703,055.58 | $1,437,371.42 | $0.13 |
| 2025-07-20 | $126,459,955.64 | $859,551.68 | $0.13 |
| 2025-07-21 | $130,425,700.12 | $711,463.10 | $0.14 |
| 2025-07-22 | $128,930,731.86 | $1,813,309.71 | $0.14 |
| 2025-07-23 | $125,554,649.71 | $750,438.11 | $0.13 |
| 2025-07-24 | $118,330,566.08 | $832,336.35 | $0.13 |
| 2025-07-25 | $115,530,948.54 | $947,539.15 | $0.12 |
| 2025-07-26 | $111,441,490.47 | $937,522.91 | $0.12 |
| 2025-07-27 | $111,696,988.43 | $789,335.02 | $0.12 |
| 2025-07-28 | $114,665,112.08 | $727,272.19 | $0.12 |
| 2025-07-29 | $109,720,519.07 | $846,717.34 | $0.12 |
| 2025-07-30 | $104,788,923.09 | $717,894.40 | $0.11 |
| 2025-07-31 | $104,080,985.28 | $711,011.30 | $0.11 |
| 2025-08-01 | $102,601,966.85 | $540,750.71 | $0.11 |
| 2025-08-02 | $96,208,207.73 | $977,439.36 | $0.10 |
| 2025-08-03 | $99,420,524.88 | $749,127.23 | $0.11 |
| 2025-08-04 | $99,916,548.23 | $627,555.08 | $0.11 |
| 2025-08-05 | $106,873,932.33 | $607,238.42 | $0.11 |
| 2025-08-06 | $102,715,596.02 | $314,037.34 | $0.11 |
| 2025-08-07 | $107,347,365.18 | $590,194.31 | $0.11 |
| 2025-08-08 | $110,065,286.66 | $679,950.01 | $0.12 |
| 2025-08-09 | $114,237,722.67 | $671,015.87 | $0.12 |
| 2025-08-10 | $115,345,221.30 | $706,608.02 | $0.12 |
| 2025-08-11 | $114,156,174.69 | $802,230.77 | $0.12 |
| 2025-08-12 | $131,470,154.77 | $1,751,154.81 | $0.14 |
| 2025-08-13 | $129,752,479.97 | $2,665,521.22 | $0.14 |
| 2025-08-14 | $134,190,699.18 | $1,155,933.18 | $0.14 |
| 2025-08-15 | $126,627,330.58 | $784,347.70 | $0.13 |
| 2025-08-16 | $120,994,197.34 | $773,387.73 | $0.13 |
| 2025-08-17 | $128,007,032.55 | $587,216.31 | $0.14 |
| 2025-08-18 | $123,203,483.76 | $832,116.77 | $0.13 |
| 2025-08-19 | $118,334,913.44 | $886,519.96 | $0.13 |
| 2025-08-20 | $137,423,394.37 | $3,100,910.87 | $0.15 |
| 2025-08-21 | $141,808,350.15 | $4,120,855.97 | $0.15 |
| 2025-08-22 | $136,903,517.01 | $4,079,627.72 | $0.15 |
| 2025-08-23 | $153,715,620.83 | $2,491,886.85 | $0.16 |
| 2025-08-24 | $152,619,295.81 | $1,203,122.72 | $0.16 |
| 2025-08-25 | $151,803,917.28 | $978,895.81 | $0.16 |
| 2025-08-26 | $136,560,266.70 | $1,345,409.21 | $0.15 |
| 2025-08-27 | $150,053,941.10 | $1,780,606.68 | $0.16 |
| 2025-08-28 | $144,012,954.42 | $1,209,962.09 | $0.15 |
| 2025-08-29 | $139,046,932.70 | $914,051.42 | $0.15 |
| 2025-08-30 | $137,473,090.69 | $511,868.14 | $0.15 |
| 2025-08-31 | $143,491,135.90 | $1,462,542.86 | $0.15 |
| 2025-09-01 | $145,490,096.60 | $1,237,068.71 | $0.15 |
| 2025-09-02 | $143,951,119.57 | $1,206,742.42 | $0.15 |
| 2025-09-03 | $142,246,725.06 | $917,512.32 | $0.15 |
| 2025-09-04 | $143,385,932.21 | $1,032,942.66 | $0.15 |
| 2025-09-05 | $145,015,790.50 | $1,412,024.29 | $0.15 |
| 2025-09-06 | $146,299,547.16 | $1,207,601.00 | $0.16 |
| 2025-09-07 | $137,228,283.30 | $1,238,146.59 | $0.15 |
| 2025-09-08 | $135,350,319.53 | $1,309,797.33 | $0.14 |
| 2025-09-09 | $132,737,796.54 | $1,277,060.75 | $0.14 |
| 2025-09-10 | $134,529,477.64 | $931,784.31 | $0.14 |
| 2025-09-11 | $134,242,817.69 | $1,091,316.51 | $0.14 |
| 2025-09-12 | $136,763,374.81 | $1,100,736.74 | $0.15 |
| 2025-09-13 | $143,584,053.76 | $1,145,281.53 | $0.15 |
| 2025-09-14 | $141,442,123.23 | $1,130,981.95 | $0.15 |
| 2025-09-15 | $137,214,200.00 | $878,183.44 | $0.15 |
| 2025-09-16 | $135,574,339.22 | $219,133.52 | $0.14 |
| 2025-09-17 | $132,292,714.94 | $957,075.65 | $0.14 |
| 2025-09-18 | $134,769,214.25 | $235,005.12 | $0.14 |
| 2025-09-19 | $134,195,707.62 | $869,063.75 | $0.14 |
| 2025-09-20 | $133,562,525.46 | $977,625.36 | $0.14 |
| 2025-09-21 | $138,558,535.07 | $2,302,088.35 | $0.15 |
| 2025-09-22 | $136,796,773.05 | $1,131,456.95 | $0.15 |
| 2025-09-23 | $144,372,200.51 | $2,403,944.73 | $0.15 |
| 2025-09-24 | $136,946,229.87 | $1,555,763.92 | $0.15 |
| 2025-09-25 | $132,048,870.88 | $1,218,554.14 | $0.14 |
| 2025-09-26 | $127,110,826.21 | $1,337,457.31 | $0.14 |
| 2025-09-27 | $130,673,517.51 | $1,146,955.64 | $0.14 |
| 2025-09-28 | $129,057,134.81 | $911,198.09 | $0.14 |
| 2025-09-29 | $131,662,777.14 | $1,099,810.60 | $0.14 |
| 2025-09-30 | $132,288,867.54 | $1,133,541.76 | $0.14 |
| 2025-10-01 | $130,016,136.83 | $1,013,319.76 | $0.14 |
| 2025-10-02 | $136,434,005.19 | $911,321.34 | $0.15 |
| 2025-10-03 | $133,107,138.65 | $975,728.88 | $0.14 |
| 2025-10-04 | $132,025,395.16 | $1,022,415.27 | $0.14 |
| 2025-10-05 | $129,793,582.10 | $1,040,079.61 | $0.14 |
| 2025-10-06 | $127,132,207.79 | $1,202,484.71 | $0.14 |
| 2025-10-07 | $127,985,124.29 | $1,321,324.67 | $0.14 |
| 2025-10-08 | $122,431,981.54 | $888,226.66 | $0.13 |
| 2025-10-09 | $124,798,222.64 | $582,025.41 | $0.13 |
| 2025-10-10 | $122,816,593.18 | $1,103,907.88 | $0.13 |
| 2025-10-11 | $111,013,061.63 | $1,279,006.52 | $0.12 |
| 2025-10-12 | $108,602,796.42 | $632,405.15 | $0.12 |
| 2025-10-13 | $120,969,626.24 | $536,883.52 | $0.13 |
| 2025-10-14 | $116,312,675.54 | $458,142.70 | $0.12 |
| 2025-10-15 | $110,508,407.31 | $639,568.31 | $0.12 |
| 2025-10-16 | $107,946,423.87 | $989,231.30 | $0.11 |
| 2025-10-17 | $101,392,485.52 | $948,798.92 | $0.11 |
| 2025-10-18 | $100,039,129.99 | $1,082,728.86 | $0.11 |
| 2025-10-19 | $110,805,632.73 | $1,461,859.97 | $0.12 |
| 2025-10-20 | $109,784,804.46 | $957,747.32 | $0.12 |
| 2025-10-21 | $106,198,701.65 | $975,938.02 | $0.11 |
| 2025-10-22 | $104,802,209.22 | $536,868.46 | $0.11 |
| 2025-10-23 | $102,251,347.00 | $378,406.97 | $0.11 |
| 2025-10-24 | $104,313,218.12 | $894,656.51 | $0.11 |
| 2025-10-25 | $105,156,043.68 | $891,563.81 | $0.11 |
| 2025-10-26 | $105,473,849.76 | $777,906.24 | $0.11 |
| 2025-10-27 | $105,385,724.68 | $949,020.14 | $0.11 |
| 2025-10-28 | $103,005,258.13 | $862,057.64 | $0.11 |
| 2025-10-29 | $99,983,141.27 | $770,477.40 | $0.11 |
| 2025-10-30 | $101,544,262.33 | $231,973.98 | $0.11 |
| 2025-10-31 | $96,042,972.10 | $284,314.21 | $0.10 |
| 2025-11-01 | $101,033,123.90 | $546,987.79 | $0.11 |
| 2025-11-02 | $100,034,511.18 | $541,052.36 | $0.11 |
| 2025-11-03 | $95,723,609.17 | $482,904.55 | $0.10 |
| 2025-11-04 | $93,801,518.89 | $1,097,272.81 | $0.10 |
| 2025-11-05 | $88,235,375.76 | $1,054,547.81 | $0.09 |
| 2025-11-06 | $91,700,656.68 | $947,391.57 | $0.10 |
| 2025-11-07 | $86,358,522.93 | $933,366.85 | $0.09 |
| 2025-11-08 | $90,709,717.24 | $960,492.17 | $0.10 |
| 2025-11-09 | $94,026,604.35 | $254,967.10 | $0.10 |
| 2025-11-10 | $95,062,631.57 | $198,579.28 | $0.10 |
| 2025-11-11 | $104,985,361.61 | $443,650.49 | $0.11 |
| 2025-11-12 | $96,504,025.53 | $492,390.54 | $0.10 |
| 2025-11-13 | $93,648,298.02 | $701,617.49 | $0.10 |
| 2025-11-14 | $89,593,851.81 | $801,560.20 | $0.09 |
| 2025-11-15 | $85,131,830.94 | $647,057.68 | $0.09 |
| 2025-11-16 | $88,680,963.55 | $213,030.93 | $0.09 |
| 2025-11-17 | $83,181,197.51 | $166,895.57 | $0.09 |
| 2025-11-18 | $78,565,282.09 | $342,086.41 | $0.08 |
| 2025-11-19 | $78,043,093.98 | $608,670.20 | $0.08 |
| 2025-11-20 | $76,339,107.83 | $751,922.08 | $0.08 |
| 2025-11-21 | $76,500,581.09 | $587,316.46 | $0.08 |
| 2025-11-22 | $70,629,567.46 | $659,587.89 | $0.08 |
| 2025-11-23 | $72,800,894.49 | $274,853.28 | $0.08 |
| 2025-11-24 | $73,862,524.66 | $191,708.74 | $0.08 |
| 2025-11-25 | $74,431,643.02 | $256,691.54 | $0.08 |
| 2025-11-26 | $76,906,429.36 | $370,126.05 | $0.08 |
| 2025-11-27 | $78,698,844.48 | $302,704.19 | $0.08 |
| 2025-11-28 | $83,708,059.86 | $392,795.50 | $0.09 |
| 2025-11-29 | $78,764,567.94 | $284,028.70 | $0.08 |
| 2025-11-30 | $78,003,464.80 | $415,310.22 | $0.08 |
| 2025-12-01 | $76,646,719.38 | $259,171.41 | $0.08 |
| 2025-12-02 | $70,535,602.01 | $430,848.59 | $0.07 |
| 2025-12-03 | $74,093,876.78 | $239,298.79 | $0.08 |
| 2025-12-04 | $72,060,482.72 | $141,964.44 | $0.08 |
| 2025-12-05 | $70,744,424.71 | $267,194.94 | $0.08 |
| 2025-12-06 | $68,254,648.93 | $759,544.87 | $0.07 |
| 2025-12-07 | $68,109,036.84 | $229,112.64 | $0.07 |
| 2025-12-08 | $67,162,476.56 | $282,143.77 | $0.07 |
| 2025-12-09 | $67,433,295.81 | $253,125.52 | $0.07 |
| 2025-12-10 | $65,439,218.66 | $324,351.61 | $0.07 |
| 2025-12-11 | $65,798,430.00 | $223,889.52 | $0.07 |
| 2025-12-12 | $66,160,462.94 | $248,652.65 | $0.07 |
| 2025-12-13 | $66,046,875.71 | $226,259.14 | $0.07 |
| 2025-12-14 | $66,059,320.49 | $238,798.42 | $0.07 |
| 2025-12-15 | $63,938,232.34 | $273,273.92 | $0.07 |
| 2025-12-16 | $52,893,436.78 | $620,309.31 | $0.06 |
| 2025-12-17 | $52,502,785.56 | $538,899.99 | $0.06 |
| 2025-12-18 | $47,241,914.18 | $458,985.28 | $0.05 |
| 2025-12-19 | $56,055,848.97 | $668,209.64 | $0.06 |
| 2025-12-20 | $58,450,670.34 | $713,935.23 | $0.06 |
| 2025-12-21 | $55,656,574.03 | $165,780.43 | $0.06 |
| 2025-12-22 | $52,932,401.02 | $167,076.10 | $0.06 |
| 2025-12-23 | $56,544,025.94 | $595,119.42 | $0.06 |
| 2025-12-24 | $56,445,065.35 | $1,006,237.44 | $0.06 |
| 2025-12-25 | $58,736,628.47 | $373,031.66 | $0.06 |
| 2025-12-26 | $57,265,387.38 | $365,223.40 | $0.06 |
| 2025-12-27 | $55,875,559.00 | $294,019.64 | $0.06 |
| 2025-12-28 | $53,782,114.29 | $313,946.50 | $0.06 |
| 2025-12-29 | $56,736,140.40 | $439,473.08 | $0.06 |
| 2025-12-30 | $52,897,588.66 | $393,510.81 | $0.06 |
| 2025-12-31 | $53,271,573.83 | $448,851.75 | $0.06 |
| 2026-01-01 | $48,053,124.02 | $475,699.15 | $0.05 |
| 2026-01-02 | $52,823,566.21 | $501,440.20 | $0.06 |
| 2026-01-03 | $54,345,289.46 | $343,286.39 | $0.06 |
| 2026-01-04 | $61,755,729.78 | $1,009,445.72 | $0.07 |
| 2026-01-05 | $64,749,447.93 | $748,395.49 | $0.07 |
| 2026-01-06 | $64,122,615.19 | $715,619.55 | $0.07 |
| 2026-01-07 | $63,843,024.47 | $644,166.74 | $0.07 |
| 2026-01-08 | $60,889,956.97 | $374,561.14 | $0.06 |
| 2026-01-09 | $60,618,611.02 | $417,769.18 | $0.06 |
| 2026-01-10 | $56,406,249.51 | $366,610.42 | $0.06 |
| 2026-01-11 | $55,829,159.71 | $335,278.30 | $0.06 |
| 2026-01-12 | $57,207,244.84 | $583,933.37 | $0.06 |
| 2026-01-13 | $56,352,082.37 | $422,577.67 | $0.06 |
| 2026-01-14 | $59,746,834.26 | $486,481.51 | $0.06 |
| 2026-01-15 | $57,307,601.07 | $395,569.88 | $0.06 |
| 2026-01-16 | $53,903,466.82 | $350,697.23 | $0.06 |
| 2026-01-17 | $55,862,397.14 | $409,866.39 | $0.06 |
| 2026-01-18 | $56,185,296.41 | $340,287.04 | $0.06 |
| 2026-01-19 | $53,504,629.56 | $327,203.42 | $0.06 |
| 2026-01-20 | $53,684,819.34 | $428,394.76 | $0.06 |
| 2026-01-21 | $50,638,412.58 | $548,616.43 | $0.05 |
| 2026-01-22 | $54,079,313.87 | $648,021.43 | $0.06 |
| 2026-01-23 | $50,338,038.95 | $465,999.43 | $0.05 |
| 2026-01-24 | $50,821,554.39 | $433,438.07 | $0.05 |
| 2026-01-25 | $50,903,009.22 | $432,052.19 | $0.05 |
| 2026-01-26 | $49,272,176.93 | $449,498.41 | $0.05 |
| 2026-01-27 | $50,247,410.49 | $443,569.91 | $0.05 |
| 2026-01-28 | $50,339,652.24 | $450,080.63 | $0.05 |
| 2026-01-29 | $48,093,491.54 | $453,926.45 | $0.05 |
| 2026-01-30 | $45,932,259.44 | $510,041.48 | $0.05 |
| 2026-01-31 | $43,176,535.82 | $467,052.92 | $0.05 |
| 2026-02-01 | $48,036,195.08 | $750,237.04 | $0.05 |
| 2026-02-02 | $41,964,358.87 | $918,221.84 | $0.04 |
| 2026-02-03 | $47,361,397.40 | $773,450.10 | $0.05 |
| 2026-02-04 | $50,267,073.86 | $864,723.69 | $0.05 |
| 2026-02-05 | $47,914,463.32 | $803,887.24 | $0.05 |
| 2026-02-06 | $41,644,774.35 | $1,132,666.73 | $0.04 |
| 2026-02-07 | $46,087,286.28 | $1,021,030.96 | $0.05 |
| 2026-02-08 | $44,452,530.31 | $243,756.11 | $0.05 |
| 2026-02-09 | $43,816,237.90 | $311,983.46 | $0.05 |
| 2026-02-10 | $45,053,212.65 | $245,309.17 | $0.05 |
| 2026-02-11 | $50,486,774.46 | $761,347.95 | $0.05 |
| 2026-02-12 | $46,255,081.16 | $636,175.93 | $0.05 |
| 2026-02-13 | $46,813,296.06 | $615,936.14 | $0.05 |
| 2026-02-14 | $47,640,620.94 | $551,644.70 | $0.05 |
| 2026-02-15 | $48,369,729.16 | $570,963.96 | $0.05 |
| 2026-02-16 | $46,910,823.38 | $519,392.28 | $0.05 |
| 2026-02-17 | $45,680,404.46 | $158,116.22 | $0.05 |
| 2026-02-18 | $46,122,990.67 | $410,465.74 | $0.05 |
| 2026-02-19 | $45,138,311.23 | $370,937.73 | $0.05 |
| 2026-02-20 | $44,078,797.15 | $66,061.66 | $0.05 |
| 2026-02-21 | $45,458,769.93 | $113,152.77 | $0.05 |
| 2026-02-22 | $42,634,779.79 | $126,845.10 | $0.05 |
| 2026-02-23 | $41,899,550.56 | $164,837.10 | $0.04 |
| 2026-02-24 | $41,757,941.72 | $177,842.18 | $0.04 |
| 2026-02-25 | $40,452,849.78 | $364,699.25 | $0.04 |
| 2026-02-26 | $42,732,776.70 | $422,866.85 | $0.05 |
| 2026-02-27 | $42,479,420.32 | $374,672.28 | $0.05 |
| 2026-02-28 | $42,432,038.62 | $367,582.95 | $0.05 |
| 2026-03-01 | $43,632,130.64 | $467,162.89 | $0.05 |
| 2026-03-02 | $42,655,923.35 | $421,630.94 | $0.05 |
| 2026-03-03 | $43,401,766.74 | $498,079.17 | $0.05 |
| 2026-03-04 | $41,862,088.09 | $397,548.28 | $0.04 |
| 2026-03-05 | $44,549,736.97 | $514,040.40 | $0.05 |
| 2026-03-06 | $43,648,451.63 | $116,841.27 | $0.05 |
| 2026-03-07 | $41,492,851.71 | $120,417.28 | $0.04 |
| 2026-03-08 | $41,967,496.13 | $120,036.67 | $0.04 |
| 2026-03-09 | $41,206,715.79 | $263,652.54 | $0.04 |
| 2026-03-10 | $42,218,996.03 | $126,322.98 | $0.04 |
| 2026-03-11 | $42,138,373.04 | $151,974.28 | $0.04 |
| 2026-03-12 | $41,461,594.13 | $118,460.05 | $0.04 |
| 2026-03-13 | $41,627,105.55 | $37,626.71 | $0.04 |
| 2026-03-14 | $43,239,385.32 | $32,847.85 | $0.05 |
| 2026-03-15 | $42,774,694.04 | $144,860.69 | $0.05 |
| 2026-03-16 | $44,456,312.64 | $112,522.35 | $0.05 |
| 2026-03-17 | $43,336,645.42 | $245,888.08 | $0.05 |
| 2026-03-18 | $43,750,366.26 | $140,382.05 | $0.05 |
| 2026-03-19 | $42,166,375.69 | $206,496.62 | $0.04 |
| 2026-03-20 | $41,150,867.67 | $122,705.14 | $0.04 |
| 2026-03-21 | $41,700,034.08 | $325,804.97 | $0.04 |
| 2026-03-22 | $41,773,683.24 | $413,135.21 | $0.04 |
| 2026-03-23 | $39,388,930.49 | $462,555.68 | $0.04 |
| 2026-03-24 | $38,789,683.48 | $366,916.24 | $0.04 |
| 2026-03-25 | $38,172,336.52 | $348,625.45 | $0.04 |
| 2026-03-26 | $39,140,564.05 | $367,826.38 | $0.04 |
| 2026-03-27 | $38,128,794.16 | $268,623.41 | $0.04 |
| 2026-03-28 | $36,561,130.46 | $278,413.94 | $0.04 |
| 2026-03-29 | $36,183,586.91 | $391,258.17 | $0.04 |
| 2026-03-30 | $36,170,653.32 | $204,420.47 | $0.04 |
| 2026-03-31 | $36,447,916.03 | $76,098.58 | $0.04 |
| 2026-04-01 | $36,420,423.50 | $165,291.26 | $0.04 |
| 2026-04-02 | $40,082,327.23 | $216,618.75 | $0.04 |
| 2026-04-03 | $37,901,186.35 | $161,258.07 | $0.04 |
| 2026-04-04 | $37,963,139.47 | $157,765.08 | $0.04 |
| 2026-04-05 | $36,400,570.64 | $102,996.69 | $0.04 |
| 2026-04-06 | $38,092,393.88 | $207,907.26 | $0.04 |
| 2026-04-07 | $38,148,637.15 | $199,029.31 | $0.04 |
| 2026-04-08 | $39,381,163.63 | $301,300.92 | $0.04 |
| 2026-04-09 | $37,572,889.92 | $261,122.76 | $0.04 |
| 2026-04-10 | $34,788,720.28 | $288,582.60 | $0.04 |
| 2026-04-11 | $37,640,766.67 | $158,683.11 | $0.04 |
| 2026-04-12 | $36,945,575.60 | $96,757.63 | $0.04 |
| 2026-04-13 | $34,777,109.07 | $320,143.37 | $0.04 |
| 2026-04-14 | $35,076,150.15 | $452,716.82 | $0.04 |
| 2026-04-15 | $33,848,569.36 | $299,831.06 | $0.04 |
| 2026-04-16 | $32,422,498.28 | $165,485.42 | $0.03 |
| 2026-04-17 | $32,120,097.51 | $198,886.38 | $0.03 |
| 2026-04-18 | $30,877,016.98 | $505,881.36 | $0.03 |
| 2026-04-19 | $31,186,372.97 | $107,421.51 | $0.03 |
| 2026-04-20 | $30,495,220.42 | $177,062.06 | $0.03 |
| 2026-04-21 | $30,341,880.62 | $237,572.69 | $0.03 |
| 2026-04-22 | $31,680,904.80 | $146,675.96 | $0.03 |
| 2026-04-23 | $31,607,782.99 | $329,606.50 | $0.03 |
| 2026-04-24 | $30,260,926.45 | $206,332.75 | $0.03 |
| 2026-04-25 | $30,470,661.11 | $143,476.28 | $0.03 |
| 2026-04-26 | $30,635,073.33 | $94,277.85 | $0.03 |
| 2026-04-27 | $30,948,656.08 | $117,017.12 | $0.03 |
| 2026-04-28 | $29,322,198.11 | $299,297.50 | $0.03 |
| 2026-04-29 | $28,171,054.74 | $281,351.00 | $0.03 |
| 2026-04-30 | $26,142,659.74 | $350,908.93 | $0.03 |
| 2026-05-01 | $25,893,612.26 | $142,606.13 | $0.03 |
| 2026-05-02 | $29,898,096.92 | $454,182.37 | $0.03 |
| 2026-05-03 | $30,657,488.16 | $520,524.82 | $0.03 |
| 2026-05-04 | $30,834,385.57 | $147,279.84 | $0.03 |
| 2026-05-05 | $27,526,877.78 | $253,833.60 | $0.03 |
| 2026-05-06 | $27,190,060.78 | $241,693.29 | $0.03 |
| 2026-05-07 | $29,014,830.02 | $170,999.83 | $0.03 |
| 2026-05-08 | $29,646,052.76 | $140,985.13 | $0.03 |
| 2026-05-09 | $30,437,197.80 | $228,169.23 | $0.03 |
| 2026-05-10 | $36,585,076.09 | $450,252.51 | $0.04 |
| 2026-05-11 | $35,879,838.58 | $956,792.84 | $0.04 |
| 2026-05-12 | $32,434,622.18 | $366,661.04 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
