LCX LCX #428
$0.0655 4.97% (1d)
Market Overview
LCX current market price is $0.0655 with a 24 hour trading volume of $6,582.68K. The total available supply of LCX is 235.84M LCX with a maximum supply of 0.95B LCX. It has secured Rank 428 in the cryptocurrency market with a marketcap of $62.28M. The LCX price is 0.21% down in the last one hour.
The high price of the LCX is $0.0931 and low price is $0.0533 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LCX Rank
428
LCX Price
$0.0655
Market Cap
$62.28M 4.91%
Fully Diluted Valuation
$62.31M
Trading Volume(24h)
$6,582.68K
Circulating Supply
0.95B LCX
Total Supply
235.84M LCX
Max Supply
0.95B LCX
High(24h)
$0.0931
Low(24h)
$0.0533
All-time High
$0.564 88.38%
03 Nov 2021
All-time Low
$0.0000708500 92391.53%
26 Nov 2019
Cryptocurrency LCX Calculator
Want to convert more cryptocurrencies?
LCX Historical Data Chart
1h
0.21%
24h
4.97%
7d
56.83%
14d
124.3%
30d
169.02%
60d
300.05%
200d
49.33%
1y
51.89%
LCX Historical Data
Historical data of LCX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $145,337,803.17 | $1,252,314.76 | $0.16 |
| 2025-09-02 | $143,772,625.70 | $1,202,584.87 | $0.15 |
| 2025-09-03 | $142,219,613.82 | $911,094.78 | $0.15 |
| 2025-09-04 | $143,366,324.45 | $1,062,294.20 | $0.15 |
| 2025-09-05 | $144,897,317.60 | $1,411,757.70 | $0.15 |
| 2025-09-06 | $146,397,048.97 | $1,207,542.83 | $0.16 |
| 2025-09-07 | $137,322,682.24 | $1,247,294.98 | $0.15 |
| 2025-09-08 | $135,343,208.70 | $1,311,083.32 | $0.14 |
| 2025-09-09 | $132,747,559.87 | $1,277,421.81 | $0.14 |
| 2025-09-10 | $134,460,194.82 | $931,703.89 | $0.14 |
| 2025-09-11 | $134,361,648.65 | $1,090,424.51 | $0.14 |
| 2025-09-12 | $136,851,440.29 | $1,105,448.96 | $0.15 |
| 2025-09-13 | $143,584,053.76 | $1,136,849.70 | $0.15 |
| 2025-09-14 | $141,459,613.59 | $1,132,744.02 | $0.15 |
| 2025-09-15 | $137,236,273.83 | $875,964.93 | $0.15 |
| 2025-09-16 | $135,586,659.91 | $219,136.80 | $0.14 |
| 2025-09-17 | $132,361,355.61 | $959,889.17 | $0.14 |
| 2025-09-18 | $135,077,703.63 | $235,233.88 | $0.14 |
| 2025-09-19 | $134,448,280.88 | $876,528.89 | $0.14 |
| 2025-09-20 | $133,614,731.85 | $981,526.58 | $0.14 |
| 2025-09-21 | $138,542,664.00 | $2,301,642.97 | $0.15 |
| 2025-09-22 | $136,798,175.40 | $1,138,708.68 | $0.15 |
| 2025-09-23 | $142,749,823.34 | $2,388,795.57 | $0.15 |
| 2025-09-24 | $136,463,938.20 | $1,554,144.36 | $0.14 |
| 2025-09-25 | $132,210,381.51 | $1,218,548.70 | $0.14 |
| 2025-09-26 | $126,774,682.73 | $1,340,472.72 | $0.13 |
| 2025-09-27 | $130,762,211.50 | $1,110,057.36 | $0.14 |
| 2025-09-28 | $129,056,688.29 | $986,137.35 | $0.14 |
| 2025-09-29 | $131,623,362.87 | $1,089,998.82 | $0.14 |
| 2025-09-30 | $132,284,219.19 | $1,133,662.37 | $0.14 |
| 2025-10-01 | $129,993,644.37 | $1,015,848.62 | $0.14 |
| 2025-10-02 | $138,527,585.75 | $906,729.03 | $0.15 |
| 2025-10-03 | $133,087,119.64 | $986,634.84 | $0.14 |
| 2025-10-04 | $132,483,586.91 | $1,017,703.23 | $0.14 |
| 2025-10-05 | $129,761,567.31 | $1,039,798.26 | $0.14 |
| 2025-10-06 | $127,309,722.66 | $1,200,377.62 | $0.14 |
| 2025-10-07 | $127,966,308.86 | $1,312,784.01 | $0.14 |
| 2025-10-08 | $122,431,400.99 | $884,015.21 | $0.13 |
| 2025-10-09 | $124,800,818.86 | $585,680.43 | $0.13 |
| 2025-10-10 | $122,837,676.47 | $1,104,702.09 | $0.13 |
| 2025-10-11 | $110,926,605.31 | $1,279,932.32 | $0.12 |
| 2025-10-12 | $109,102,980.06 | $632,393.08 | $0.12 |
| 2025-10-13 | $121,136,689.87 | $485,697.45 | $0.13 |
| 2025-10-14 | $116,483,882.24 | $510,823.53 | $0.12 |
| 2025-10-15 | $110,492,558.46 | $633,858.92 | $0.12 |
| 2025-10-16 | $108,091,049.47 | $989,015.29 | $0.11 |
| 2025-10-17 | $100,588,351.72 | $897,484.49 | $0.11 |
| 2025-10-18 | $100,045,601.94 | $1,080,001.81 | $0.11 |
| 2025-10-19 | $110,603,133.68 | $1,462,056.49 | $0.12 |
| 2025-10-20 | $109,785,825.28 | $957,439.49 | $0.12 |
| 2025-10-21 | $106,230,017.50 | $977,271.29 | $0.11 |
| 2025-10-22 | $104,796,254.12 | $537,531.24 | $0.11 |
| 2025-10-23 | $102,251,612.08 | $383,907.86 | $0.11 |
| 2025-10-24 | $104,313,106.32 | $895,802.35 | $0.11 |
| 2025-10-25 | $104,979,036.31 | $890,219.11 | $0.11 |
| 2025-10-26 | $105,473,631.92 | $777,800.69 | $0.11 |
| 2025-10-27 | $105,322,492.56 | $948,451.10 | $0.11 |
| 2025-10-28 | $102,994,166.65 | $857,413.63 | $0.11 |
| 2025-10-29 | $100,089,136.71 | $764,198.40 | $0.11 |
| 2025-10-30 | $101,183,557.46 | $231,168.72 | $0.11 |
| 2025-10-31 | $96,460,891.68 | $288,760.39 | $0.10 |
| 2025-11-01 | $101,251,498.26 | $545,403.04 | $0.11 |
| 2025-11-02 | $100,026,223.82 | $541,023.11 | $0.11 |
| 2025-11-03 | $95,972,752.00 | $526,013.03 | $0.10 |
| 2025-11-04 | $93,895,564.75 | $1,057,226.00 | $0.10 |
| 2025-11-05 | $88,295,923.50 | $1,056,448.89 | $0.09 |
| 2025-11-06 | $91,611,715.73 | $948,522.88 | $0.10 |
| 2025-11-07 | $86,385,623.11 | $933,368.63 | $0.09 |
| 2025-11-08 | $90,739,772.95 | $954,626.53 | $0.10 |
| 2025-11-09 | $93,793,464.62 | $252,061.77 | $0.10 |
| 2025-11-10 | $95,107,381.72 | $198,922.43 | $0.10 |
| 2025-11-11 | $104,595,876.91 | $461,653.50 | $0.11 |
| 2025-11-12 | $96,495,451.33 | $491,699.92 | $0.10 |
| 2025-11-13 | $93,651,952.62 | $701,603.22 | $0.10 |
| 2025-11-14 | $89,081,342.44 | $801,269.00 | $0.09 |
| 2025-11-15 | $84,828,469.60 | $646,957.81 | $0.09 |
| 2025-11-16 | $88,620,387.31 | $213,209.59 | $0.09 |
| 2025-11-17 | $83,179,547.89 | $166,874.87 | $0.09 |
| 2025-11-18 | $78,579,984.57 | $342,264.86 | $0.08 |
| 2025-11-19 | $78,003,311.22 | $612,389.33 | $0.08 |
| 2025-11-20 | $76,426,609.73 | $753,868.50 | $0.08 |
| 2025-11-21 | $76,500,581.09 | $586,882.94 | $0.08 |
| 2025-11-22 | $70,762,228.73 | $692,125.60 | $0.08 |
| 2025-11-23 | $72,843,628.18 | $274,456.40 | $0.08 |
| 2025-11-24 | $73,851,789.05 | $191,185.16 | $0.08 |
| 2025-11-25 | $74,481,185.43 | $256,963.27 | $0.08 |
| 2025-11-26 | $76,550,660.41 | $404,927.92 | $0.08 |
| 2025-11-27 | $78,634,182.82 | $302,171.53 | $0.08 |
| 2025-11-28 | $83,698,959.59 | $393,007.90 | $0.09 |
| 2025-11-29 | $78,773,546.02 | $284,628.95 | $0.08 |
| 2025-11-30 | $78,058,356.63 | $413,478.46 | $0.08 |
| 2025-12-01 | $76,678,662.84 | $258,877.96 | $0.08 |
| 2025-12-02 | $70,650,845.31 | $430,603.95 | $0.07 |
| 2025-12-03 | $74,039,360.26 | $238,129.63 | $0.08 |
| 2025-12-04 | $72,052,842.99 | $176,236.11 | $0.08 |
| 2025-12-05 | $70,733,858.54 | $267,302.13 | $0.08 |
| 2025-12-06 | $68,504,944.33 | $729,933.67 | $0.07 |
| 2025-12-07 | $68,091,817.59 | $229,160.34 | $0.07 |
| 2025-12-08 | $67,097,975.82 | $281,976.74 | $0.07 |
| 2025-12-09 | $66,901,079.09 | $288,208.87 | $0.07 |
| 2025-12-10 | $65,594,016.35 | $324,709.26 | $0.07 |
| 2025-12-11 | $65,666,755.68 | $224,132.09 | $0.07 |
| 2025-12-12 | $66,153,142.77 | $248,606.96 | $0.07 |
| 2025-12-13 | $66,077,786.77 | $226,851.23 | $0.07 |
| 2025-12-14 | $66,056,134.98 | $236,742.69 | $0.07 |
| 2025-12-15 | $63,740,144.11 | $273,412.89 | $0.07 |
| 2025-12-16 | $53,053,989.30 | $619,966.56 | $0.06 |
| 2025-12-17 | $52,436,114.35 | $538,928.30 | $0.06 |
| 2025-12-18 | $47,410,559.60 | $430,774.97 | $0.05 |
| 2025-12-19 | $55,258,913.66 | $764,647.07 | $0.06 |
| 2025-12-20 | $58,127,517.16 | $712,134.06 | $0.06 |
| 2025-12-21 | $55,659,175.27 | $127,843.58 | $0.06 |
| 2025-12-22 | $52,971,328.97 | $167,248.88 | $0.06 |
| 2025-12-23 | $56,492,593.48 | $596,771.73 | $0.06 |
| 2025-12-24 | $56,466,805.37 | $999,495.60 | $0.06 |
| 2025-12-25 | $58,758,416.25 | $373,073.97 | $0.06 |
| 2025-12-26 | $57,267,365.75 | $365,530.43 | $0.06 |
| 2025-12-27 | $55,875,300.94 | $294,066.97 | $0.06 |
| 2025-12-28 | $53,694,000.23 | $313,945.63 | $0.06 |
| 2025-12-29 | $56,655,177.37 | $440,830.13 | $0.06 |
| 2025-12-30 | $52,896,890.73 | $393,335.90 | $0.06 |
| 2025-12-31 | $52,749,398.04 | $444,095.77 | $0.06 |
| 2026-01-01 | $48,080,972.74 | $472,845.25 | $0.05 |
| 2026-01-02 | $53,461,185.43 | $543,045.01 | $0.06 |
| 2026-01-03 | $55,172,327.07 | $173,415.83 | $0.06 |
| 2026-01-04 | $62,077,589.81 | $988,271.51 | $0.07 |
| 2026-01-05 | $65,319,854.97 | $745,166.65 | $0.07 |
| 2026-01-06 | $64,235,535.71 | $727,252.66 | $0.07 |
| 2026-01-07 | $60,897,904.21 | $780,768.09 | $0.06 |
| 2026-01-08 | $60,964,942.24 | $393,966.94 | $0.06 |
| 2026-01-09 | $60,102,000.74 | $438,424.55 | $0.06 |
| 2026-01-10 | $56,619,795.08 | $398,103.30 | $0.06 |
| 2026-01-11 | $56,000,188.03 | $333,969.25 | $0.06 |
| 2026-01-12 | $57,429,952.19 | $551,640.90 | $0.06 |
| 2026-01-13 | $56,720,013.67 | $422,860.87 | $0.06 |
| 2026-01-14 | $60,071,548.58 | $461,755.90 | $0.06 |
| 2026-01-15 | $57,600,364.95 | $379,533.85 | $0.06 |
| 2026-01-16 | $54,085,685.68 | $383,046.95 | $0.06 |
| 2026-01-17 | $56,372,834.14 | $412,450.90 | $0.06 |
| 2026-01-18 | $56,376,601.21 | $299,634.36 | $0.06 |
| 2026-01-19 | $53,382,371.79 | $325,348.33 | $0.06 |
| 2026-01-20 | $54,138,509.96 | $418,062.15 | $0.06 |
| 2026-01-21 | $51,178,500.15 | $589,723.71 | $0.05 |
| 2026-01-22 | $54,438,275.66 | $648,022.34 | $0.06 |
| 2026-01-23 | $50,468,238.65 | $469,669.21 | $0.05 |
| 2026-01-24 | $50,801,962.87 | $464,182.91 | $0.05 |
| 2026-01-25 | $51,483,134.39 | $469,640.49 | $0.05 |
| 2026-01-26 | $49,496,078.60 | $476,524.16 | $0.05 |
| 2026-01-27 | $51,175,516.59 | $446,074.64 | $0.05 |
| 2026-01-28 | $50,594,474.32 | $483,677.08 | $0.05 |
| 2026-01-29 | $48,269,016.77 | $484,075.00 | $0.05 |
| 2026-01-30 | $52,865,571.92 | $657,408.35 | $0.06 |
| 2026-01-31 | $46,005,815.44 | $481,771.07 | $0.05 |
| 2026-02-01 | $48,447,036.58 | $708,157.93 | $0.05 |
| 2026-02-02 | $42,384,397.22 | $910,962.25 | $0.04 |
| 2026-02-03 | $51,795,511.07 | $731,129.47 | $0.05 |
| 2026-02-04 | $53,660,476.23 | $912,593.44 | $0.06 |
| 2026-02-05 | $53,290,237.40 | $898,245.00 | $0.06 |
| 2026-02-06 | $42,680,681.99 | $1,155,399.47 | $0.05 |
| 2026-02-07 | $46,215,611.97 | $917,812.46 | $0.05 |
| 2026-02-08 | $43,385,351.45 | $315,503.23 | $0.05 |
| 2026-02-09 | $44,308,139.96 | $326,506.11 | $0.05 |
| 2026-02-10 | $50,131,345.43 | $405,242.87 | $0.05 |
| 2026-02-11 | $50,042,661.27 | $718,130.65 | $0.05 |
| 2026-02-12 | $45,924,638.79 | $649,591.74 | $0.05 |
| 2026-02-13 | $46,507,070.54 | $584,504.29 | $0.05 |
| 2026-02-14 | $47,560,206.25 | $575,138.74 | $0.05 |
| 2026-02-15 | $48,331,840.98 | $567,595.05 | $0.05 |
| 2026-02-16 | $46,702,078.56 | $525,001.13 | $0.05 |
| 2026-02-17 | $45,380,931.27 | $173,655.68 | $0.05 |
| 2026-02-18 | $46,032,620.39 | $422,344.57 | $0.05 |
| 2026-02-19 | $45,059,635.87 | $383,788.98 | $0.05 |
| 2026-02-20 | $43,467,991.61 | $73,333.99 | $0.05 |
| 2026-02-21 | $44,562,196.87 | $100,506.73 | $0.05 |
| 2026-02-22 | $42,180,378.88 | $161,249.56 | $0.04 |
| 2026-02-23 | $41,272,185.97 | $87,182.07 | $0.04 |
| 2026-02-24 | $41,441,724.38 | $195,474.35 | $0.04 |
| 2026-02-25 | $40,328,367.37 | $355,921.84 | $0.04 |
| 2026-02-26 | $42,639,412.48 | $408,533.02 | $0.05 |
| 2026-02-27 | $42,353,019.14 | $388,548.35 | $0.05 |
| 2026-02-28 | $42,381,595.02 | $356,786.52 | $0.05 |
| 2026-03-01 | $43,618,182.73 | $458,498.39 | $0.05 |
| 2026-03-02 | $42,627,807.52 | $404,588.03 | $0.05 |
| 2026-03-03 | $43,378,379.23 | $470,817.50 | $0.05 |
| 2026-03-04 | $41,803,962.98 | $373,145.14 | $0.04 |
| 2026-03-05 | $44,547,975.74 | $497,431.81 | $0.05 |
| 2026-03-06 | $50,855,604.01 | $262,616.27 | $0.05 |
| 2026-03-07 | $42,444,287.52 | $108,788.41 | $0.05 |
| 2026-03-08 | $41,847,704.55 | $118,123.12 | $0.04 |
| 2026-03-09 | $41,104,754.85 | $260,691.48 | $0.04 |
| 2026-03-10 | $41,657,320.26 | $118,106.41 | $0.04 |
| 2026-03-11 | $42,010,181.40 | $148,325.19 | $0.04 |
| 2026-03-12 | $41,413,940.46 | $110,632.78 | $0.04 |
| 2026-03-13 | $41,228,267.87 | $33,701.27 | $0.04 |
| 2026-03-14 | $42,765,206.00 | $213,480.53 | $0.05 |
| 2026-03-15 | $42,664,676.68 | $139,595.05 | $0.05 |
| 2026-03-16 | $46,102,273.67 | $103,321.25 | $0.05 |
| 2026-03-17 | $46,659,258.78 | $222,057.70 | $0.05 |
| 2026-03-18 | $44,560,331.09 | $141,531.82 | $0.05 |
| 2026-03-19 | $41,963,120.02 | $174,697.68 | $0.04 |
| 2026-03-20 | $41,228,108.62 | $119,185.55 | $0.04 |
| 2026-03-21 | $41,603,568.21 | $318,530.24 | $0.04 |
| 2026-03-22 | $41,392,340.22 | $403,839.62 | $0.04 |
| 2026-03-23 | $38,939,554.92 | $420,660.37 | $0.04 |
| 2026-03-24 | $38,557,802.90 | $350,866.11 | $0.04 |
| 2026-03-25 | $38,108,020.75 | $345,717.61 | $0.04 |
| 2026-03-26 | $39,019,317.67 | $364,043.84 | $0.04 |
| 2026-03-27 | $38,151,243.38 | $260,503.82 | $0.04 |
| 2026-03-28 | $36,656,710.10 | $305,164.66 | $0.04 |
| 2026-03-29 | $36,291,804.71 | $382,257.59 | $0.04 |
| 2026-03-30 | $36,710,549.01 | $213,172.80 | $0.04 |
| 2026-03-31 | $36,367,413.03 | $72,815.79 | $0.04 |
| 2026-04-01 | $35,925,451.75 | $130,571.64 | $0.04 |
| 2026-04-02 | $39,602,189.10 | $199,154.75 | $0.04 |
| 2026-04-03 | $38,145,074.75 | $148,394.10 | $0.04 |
| 2026-04-04 | $37,828,832.29 | $163,989.50 | $0.04 |
| 2026-04-05 | $37,183,169.69 | $95,204.02 | $0.04 |
| 2026-04-06 | $37,881,455.32 | $201,682.45 | $0.04 |
| 2026-04-07 | $37,913,272.92 | $202,859.61 | $0.04 |
| 2026-04-08 | $39,097,409.73 | $295,469.80 | $0.04 |
| 2026-04-09 | $37,776,620.89 | $254,209.26 | $0.04 |
| 2026-04-10 | $35,339,185.47 | $248,181.05 | $0.04 |
| 2026-04-11 | $37,405,194.33 | $127,335.67 | $0.04 |
| 2026-04-12 | $39,705,703.91 | $94,541.85 | $0.04 |
| 2026-04-13 | $34,340,247.48 | $291,704.19 | $0.04 |
| 2026-04-14 | $34,993,495.83 | $416,968.99 | $0.04 |
| 2026-04-15 | $39,170,627.26 | $245,283.65 | $0.04 |
| 2026-04-16 | $35,953,846.95 | $187,005.74 | $0.04 |
| 2026-04-17 | $32,215,102.11 | $219,560.84 | $0.03 |
| 2026-04-18 | $30,853,747.70 | $481,532.89 | $0.03 |
| 2026-04-19 | $31,601,525.03 | $106,438.16 | $0.03 |
| 2026-04-20 | $30,408,763.04 | $150,600.41 | $0.03 |
| 2026-04-21 | $30,144,330.27 | $229,923.67 | $0.03 |
| 2026-04-22 | $31,438,219.50 | $147,469.94 | $0.03 |
| 2026-04-23 | $31,669,188.56 | $309,837.78 | $0.03 |
| 2026-04-24 | $30,154,749.54 | $194,618.28 | $0.03 |
| 2026-04-25 | $30,106,927.43 | $140,188.56 | $0.03 |
| 2026-04-26 | $30,645,613.38 | $84,577.09 | $0.03 |
| 2026-04-27 | $33,116,951.79 | $120,721.84 | $0.04 |
| 2026-04-28 | $29,124,364.31 | $289,109.78 | $0.03 |
| 2026-04-29 | $27,977,825.31 | $270,716.61 | $0.03 |
| 2026-04-30 | $25,866,053.11 | $337,164.62 | $0.03 |
| 2026-05-01 | $25,715,588.70 | $129,294.39 | $0.03 |
| 2026-05-02 | $29,753,407.25 | $430,816.67 | $0.03 |
| 2026-05-03 | $30,991,926.31 | $494,560.00 | $0.03 |
| 2026-05-04 | $30,526,061.19 | $142,233.24 | $0.03 |
| 2026-05-05 | $27,142,953.44 | $236,487.35 | $0.03 |
| 2026-05-06 | $26,928,557.97 | $231,060.40 | $0.03 |
| 2026-05-07 | $28,989,915.71 | $162,117.56 | $0.03 |
| 2026-05-08 | $29,388,666.78 | $135,710.98 | $0.03 |
| 2026-05-09 | $30,435,598.00 | $215,492.30 | $0.03 |
| 2026-05-10 | $35,877,566.78 | $430,307.41 | $0.04 |
| 2026-05-11 | $35,274,943.70 | $908,909.41 | $0.04 |
| 2026-05-12 | $33,133,875.48 | $357,989.97 | $0.04 |
| 2026-05-13 | $32,389,590.84 | $470,315.04 | $0.03 |
| 2026-05-14 | $31,717,564.04 | $461,441.72 | $0.03 |
| 2026-05-15 | $34,742,502.26 | $435,342.23 | $0.04 |
| 2026-05-16 | $35,534,651.75 | $303,031.52 | $0.04 |
| 2026-05-17 | $34,129,221.26 | $125,339.55 | $0.04 |
| 2026-05-18 | $34,295,790.55 | $104,906.83 | $0.04 |
| 2026-05-19 | $32,837,629.92 | $223,285.12 | $0.04 |
| 2026-05-20 | $30,696,478.42 | $149,256.76 | $0.03 |
| 2026-05-21 | $30,150,671.72 | $120,632.48 | $0.03 |
| 2026-05-22 | $31,279,296.56 | $97,074.14 | $0.03 |
| 2026-05-23 | $30,535,836.55 | $131,734.40 | $0.03 |
| 2026-05-24 | $31,432,473.54 | $66,718.25 | $0.03 |
| 2026-05-25 | $31,828,165.58 | $73,864.93 | $0.03 |
| 2026-05-26 | $30,437,092.30 | $86,358.69 | $0.03 |
| 2026-05-27 | $30,314,032.28 | $79,353.94 | $0.03 |
| 2026-05-28 | $29,392,831.61 | $97,134.38 | $0.03 |
| 2026-05-29 | $29,322,088.37 | $146,660.25 | $0.03 |
| 2026-05-30 | $29,066,313.78 | $122,707.21 | $0.03 |
| 2026-05-31 | $28,667,433.28 | $123,603.02 | $0.03 |
| 2026-06-01 | $28,870,443.76 | $141,014.07 | $0.03 |
| 2026-06-02 | $27,916,794.62 | $172,488.83 | $0.03 |
| 2026-06-03 | $26,154,086.15 | $124,849.31 | $0.03 |
| 2026-06-04 | $27,362,958.79 | $133,269.30 | $0.03 |
| 2026-06-05 | $25,255,150.49 | $214,666.92 | $0.03 |
| 2026-06-06 | $24,561,023.98 | $101,428.94 | $0.03 |
| 2026-06-07 | $24,190,910.64 | $94,094.76 | $0.03 |
| 2026-06-08 | $26,366,767.55 | $96,181.04 | $0.03 |
| 2026-06-09 | $25,014,478.18 | $149,523.85 | $0.03 |
| 2026-06-10 | $24,464,957.18 | $99,869.68 | $0.03 |
| 2026-06-11 | $24,007,295.06 | $105,840.33 | $0.03 |
| 2026-06-12 | $23,918,015.87 | $35,510.80 | $0.03 |
| 2026-06-13 | $24,311,473.43 | $102,556.73 | $0.03 |
| 2026-06-14 | $24,629,138.49 | $55,638.70 | $0.03 |
| 2026-06-15 | $25,524,055.10 | $109,014.44 | $0.03 |
| 2026-06-16 | $25,871,854.07 | $54,669.62 | $0.03 |
| 2026-06-17 | $24,595,550.70 | $111,250.23 | $0.03 |
| 2026-06-18 | $23,924,133.85 | $71,228.41 | $0.03 |
| 2026-06-19 | $23,369,149.21 | $60,671.25 | $0.03 |
| 2026-06-20 | $22,457,347.45 | $128,771.75 | $0.02 |
| 2026-06-21 | $23,850,191.07 | $66,023.99 | $0.03 |
| 2026-06-22 | $23,587,722.66 | $52,450.08 | $0.03 |
| 2026-06-23 | $23,307,574.14 | $49,253.63 | $0.03 |
| 2026-06-24 | $22,287,474.80 | $229,486.06 | $0.02 |
| 2026-06-25 | $20,725,812.79 | $123,426.73 | $0.02 |
| 2026-06-26 | $20,162,905.64 | $92,416.85 | $0.02 |
| 2026-06-27 | $19,993,707.90 | $111,054.28 | $0.02 |
| 2026-06-28 | $20,660,085.99 | $69,543.54 | $0.02 |
| 2026-06-29 | $21,315,636.47 | $31,045.03 | $0.02 |
| 2026-06-30 | $20,288,554.74 | $141,644.40 | $0.02 |
| 2026-07-01 | $23,102,354.37 | $94,632.03 | $0.03 |
| 2026-07-02 | $19,591,749.14 | $122,801.94 | $0.02 |
| 2026-07-03 | $19,638,184.15 | $169,933.64 | $0.02 |
| 2026-07-04 | $20,785,758.28 | $83,711.52 | $0.02 |
| 2026-07-05 | $21,684,518.75 | $65,053.58 | $0.02 |
| 2026-07-06 | $20,588,665.09 | $83,836.72 | $0.02 |
| 2026-07-07 | $20,230,057.11 | $92,979.50 | $0.02 |
| 2026-07-08 | $20,038,780.70 | $73,206.50 | $0.02 |
| 2026-07-09 | $18,909,836.31 | $74,261.56 | $0.02 |
| 2026-07-10 | $20,194,957.81 | $106,739.97 | $0.02 |
| 2026-07-11 | $21,091,246.28 | $114,901.06 | $0.02 |
| 2026-07-12 | $21,816,317.98 | $150,978.40 | $0.02 |
| 2026-07-13 | $21,862,862.14 | $156,785.61 | $0.02 |
| 2026-07-14 | $20,158,835.27 | $120,671.92 | $0.02 |
| 2026-07-15 | $20,953,691.53 | $73,358.86 | $0.02 |
| 2026-07-16 | $21,649,373.85 | $55,967.10 | $0.02 |
| 2026-07-17 | $21,613,263.20 | $43,435.46 | $0.02 |
| 2026-07-18 | $21,490,748.13 | $33,002.64 | $0.02 |
| 2026-07-19 | $21,175,182.01 | $61,360.70 | $0.02 |
| 2026-07-20 | $22,826,138.49 | $51,688.05 | $0.02 |
| 2026-07-21 | $22,607,886.26 | $232,412.11 | $0.02 |
| 2026-07-22 | $21,078,941.86 | $116,362.68 | $0.02 |
| 2026-07-23 | $19,674,462.02 | $196,702.67 | $0.02 |
| 2026-07-24 | $19,359,272.35 | $92,302.29 | $0.02 |
| 2026-07-25 | $18,656,761.73 | $111,124.79 | $0.02 |
| 2026-07-26 | $19,186,048.50 | $190,319.66 | $0.02 |
| 2026-07-27 | $19,378,424.77 | $301,866.77 | $0.02 |
| 2026-07-28 | $18,710,130.47 | $329,322.10 | $0.02 |
| 2026-07-29 | $19,456,779.00 | $157,878.99 | $0.02 |
| 2026-07-30 | $19,107,611.27 | $434,941.57 | $0.02 |
| 2026-07-31 | $18,939,395.58 | $346,094.83 | $0.02 |
| 2026-08-01 | $18,273,414.35 | $182,990.40 | $0.02 |
| 2026-08-02 | $17,819,527.03 | $148,093.62 | $0.02 |
| 2026-08-03 | $17,282,575.30 | $317,547.25 | $0.02 |
| 2026-08-04 | $17,332,362.66 | $122,125.36 | $0.02 |
| 2026-08-05 | $16,044,125.86 | $84,592.14 | $0.02 |
| 2026-08-06 | $15,183,146.02 | $188,772.64 | $0.02 |
| 2026-08-07 | $14,736,130.08 | $70,452.82 | $0.02 |
| 2026-08-08 | $15,094,778.10 | $49,687.05 | $0.02 |
| 2026-08-09 | $14,644,762.44 | $96,001.57 | $0.02 |
| 2026-08-10 | $14,452,033.64 | $35,076.46 | $0.02 |
| 2026-08-11 | $13,913,308.17 | $76,673.72 | $0.02 |
| 2026-08-12 | $13,676,786.31 | $80,387.06 | $0.01 |
| 2026-08-13 | $3,775,535.70 | $74,942.52 | $0.01 |
| 2026-08-14 | $3,844,561.92 | $31,116.77 | $0.02 |
| 2026-08-15 | $3,765,702.78 | $55,772.10 | $0.01 |
| 2026-08-16 | $3,642,911.42 | $46,032.60 | $0.01 |
| 2026-08-17 | $3,680,695.14 | $35,711.75 | $0.01 |
| 2026-08-18 | $3,762,403.80 | $28,063.31 | $0.01 |
| 2026-08-19 | $3,608,530.78 | $64,792.75 | $0.01 |
| 2026-08-20 | $3,614,353.52 | $121,545.42 | $0.01 |
| 2026-08-21 | $3,740,469.81 | $148,178.45 | $0.01 |
| 2026-08-22 | $4,832,638.22 | $553,816.43 | $0.02 |
| 2026-08-23 | $7,954,765.06 | $4,501,727.18 | $0.03 |
| 2026-08-24 | $6,847,189.30 | $1,269,744.31 | $0.03 |
| 2026-08-25 | $6,577,004.45 | $318,592.10 | $0.03 |
| 2026-08-26 | $6,702,201.94 | $759,321.10 | $0.03 |
| 2026-08-27 | $6,823,245.21 | $302,197.30 | $0.03 |
| 2026-08-28 | $6,581,442.53 | $327,692.97 | $0.03 |
| 2026-08-29 | $5,928,197.81 | $170,473.71 | $0.02 |
| 2026-08-30 | $6,087,142.84 | $104,542.91 | $0.02 |
| 2026-08-31 | $5,964,930.86 | $106,118.48 | $0.02 |
| 2026-08-31 | $5,918,872.86 | $62,380.83 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
