ArthSwap Wrapped ASTR WASTR N/A
$0.007133 2.05% (1d)
Market Overview
ArthSwap Wrapped ASTR current market price is $0.007133 with a 24 hour trading volume of $1,487. The total available supply of ArthSwap Wrapped ASTR is 25.19M WASTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $179.64K. The WASTR price is 0.01% up in the last one hour.
The high price of the ArthSwap Wrapped ASTR is $0.007277 and low price is $0.006857 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ArthSwap Wrapped ASTR Rank
(Not Available)
ArthSwap Wrapped ASTR Price
$0.007133
Market Cap
$179.64K 2.05%
Fully Diluted Valuation
$179.64K
Trading Volume(24h)
$1,487
Circulating Supply
25.19M WASTR
Total Supply
25.19M WASTR
Max Supply
(Not Available)
High(24h)
$0.007277
Low(24h)
$0.006857
All-time High
$233.95 100%
18 Jan 2024
All-time Low
$0.004400 62.1%
18 Aug 2026
Cryptocurrency ArthSwap Wrapped ASTR Calculator
Want to convert more cryptocurrencies?
ArthSwap Wrapped ASTR Historical Data Chart
1h
0.01%
24h
2.05%
7d
12.37%
14d
23.79%
30d
30.57%
60d
38.11%
200d
9.2%
1y
68.01%
ArthSwap Wrapped ASTR Historical Data
Historical data of ArthSwap Wrapped ASTR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-23 | $0.00 | $45,471.45 | $0.03 |
| 2025-04-24 | $0.00 | $53,394.22 | $0.03 |
| 2025-04-25 | $0.00 | $26,015.75 | $0.03 |
| 2025-04-26 | $0.00 | $43,311.43 | $0.03 |
| 2025-04-27 | $0.00 | $22,652.85 | $0.03 |
| 2025-04-28 | $0.00 | $56,984.30 | $0.03 |
| 2025-04-29 | $0.00 | $68,376.10 | $0.03 |
| 2025-04-30 | $0.00 | $36,865.73 | $0.03 |
| 2025-05-01 | $0.00 | $52,566.40 | $0.03 |
| 2025-05-02 | $0.00 | $24,494.50 | $0.03 |
| 2025-05-03 | $0.00 | $21,543.24 | $0.03 |
| 2025-05-04 | $0.00 | $32,231.82 | $0.03 |
| 2025-05-05 | $0.00 | $15,173.82 | $0.03 |
| 2025-05-06 | $0.00 | $23,841.09 | $0.03 |
| 2025-05-07 | $0.00 | $25,802.10 | $0.03 |
| 2025-05-08 | $0.00 | $31,616.88 | $0.03 |
| 2025-05-09 | $0.00 | $59,686.35 | $0.03 |
| 2025-05-10 | $0.00 | $56,498.58 | $0.03 |
| 2025-05-11 | $0.00 | $76,425.34 | $0.03 |
| 2025-05-12 | $0.00 | $52,210.56 | $0.03 |
| 2025-05-13 | $0.00 | $151,825.27 | $0.03 |
| 2025-05-14 | $0.00 | $74,576.93 | $0.03 |
| 2025-05-15 | $0.00 | $41,444.03 | $0.03 |
| 2025-05-16 | $0.00 | $96,720.29 | $0.03 |
| 2025-05-17 | $0.00 | $45,463.14 | $0.03 |
| 2025-05-18 | $0.00 | $33,888.09 | $0.03 |
| 2025-05-19 | $0.00 | $65,405.62 | $0.03 |
| 2025-05-20 | $0.00 | $42,864.75 | $0.03 |
| 2025-05-21 | $0.00 | $29,847.03 | $0.03 |
| 2025-05-22 | $0.00 | $59,401.11 | $0.03 |
| 2025-05-23 | $0.00 | $29,870.02 | $0.03 |
| 2025-05-24 | $0.00 | $68,638.25 | $0.03 |
| 2025-05-25 | $0.00 | $22,323.36 | $0.03 |
| 2025-05-26 | $0.00 | $23,856.63 | $0.03 |
| 2025-05-27 | $0.00 | $28,944.60 | $0.03 |
| 2025-05-28 | $0.00 | $29,264.83 | $0.03 |
| 2025-05-29 | $0.00 | $30,749.71 | $0.03 |
| 2025-05-30 | $0.00 | $44,757.59 | $0.03 |
| 2025-05-31 | $0.00 | $45,266.80 | $0.03 |
| 2025-06-01 | $0.00 | $28,716.71 | $0.03 |
| 2025-06-02 | $0.00 | $26,923.90 | $0.03 |
| 2025-06-03 | $0.00 | $31,408.21 | $0.03 |
| 2025-06-04 | $0.00 | $17,190.09 | $0.03 |
| 2025-06-05 | $0.00 | $26,238.22 | $0.03 |
| 2025-06-06 | $0.00 | $64,694.80 | $0.03 |
| 2025-06-07 | $0.00 | $30,409.04 | $0.03 |
| 2025-06-08 | $0.00 | $30,152.18 | $0.03 |
| 2025-06-09 | $0.00 | $14,741.03 | $0.03 |
| 2025-06-10 | $0.00 | $35,084.54 | $0.03 |
| 2025-06-11 | $0.00 | $37,975.06 | $0.03 |
| 2025-06-12 | $0.00 | $23,368.49 | $0.03 |
| 2025-06-13 | $0.00 | $30,802.59 | $0.03 |
| 2025-06-14 | $0.00 | $52,130.85 | $0.03 |
| 2025-06-15 | $0.00 | $24,471.70 | $0.02 |
| 2025-06-16 | $0.00 | $17,647.00 | $0.03 |
| 2025-06-17 | $0.00 | $26,153.52 | $0.03 |
| 2025-06-18 | $0.00 | $26,852.29 | $0.02 |
| 2025-06-19 | $0.00 | $19,863.37 | $0.02 |
| 2025-06-20 | $0.00 | $27,499.69 | $0.02 |
| 2025-06-21 | $0.00 | $30,891.06 | $0.02 |
| 2025-06-22 | $0.00 | $23,274.69 | $0.02 |
| 2025-06-23 | $0.00 | $57,808.88 | $0.02 |
| 2025-06-24 | $0.00 | $53,585.48 | $0.02 |
| 2025-06-25 | $0.00 | $30,886.54 | $0.02 |
| 2025-06-26 | $0.00 | $24,599.57 | $0.02 |
| 2025-06-27 | $0.00 | $29,392.10 | $0.02 |
| 2025-06-28 | $0.00 | $20,027.63 | $0.02 |
| 2025-06-29 | $0.00 | $6,659.52 | $0.02 |
| 2025-06-30 | $0.00 | $20,991.80 | $0.02 |
| 2025-07-01 | $0.00 | $20,953.28 | $0.02 |
| 2025-07-02 | $0.00 | $376,058.45 | $0.02 |
| 2025-07-03 | $0.00 | $249,747.28 | $0.02 |
| 2025-07-04 | $0.00 | $38,272.19 | $0.02 |
| 2025-07-05 | $0.00 | $16,732.97 | $0.02 |
| 2025-07-06 | $0.00 | $16,026.33 | $0.02 |
| 2025-07-07 | $0.00 | $47,408.80 | $0.02 |
| 2025-07-08 | $0.00 | $13,538.46 | $0.02 |
| 2025-07-09 | $0.00 | $4,311.33 | $0.02 |
| 2025-07-10 | $0.00 | $9,443.91 | $0.02 |
| 2025-07-11 | $0.00 | $18,686.67 | $0.02 |
| 2025-07-12 | $0.00 | $25,402.02 | $0.02 |
| 2025-07-13 | $0.00 | $20,304.25 | $0.02 |
| 2025-07-14 | $0.00 | $7,983.45 | $0.03 |
| 2025-07-15 | $0.00 | $15,174.50 | $0.02 |
| 2025-07-16 | $0.00 | $15,360.95 | $0.03 |
| 2025-07-17 | $0.00 | $19,593.03 | $0.03 |
| 2025-07-18 | $0.00 | $21,961.31 | $0.03 |
| 2025-07-19 | $0.00 | $126,193.10 | $0.03 |
| 2025-07-20 | $0.00 | $15,631.77 | $0.03 |
| 2025-07-21 | $0.00 | $22,381.81 | $0.03 |
| 2025-07-22 | $0.00 | $30,398.73 | $0.03 |
| 2025-07-23 | $0.00 | $23,488.60 | $0.03 |
| 2025-07-24 | $0.00 | $22,360.94 | $0.03 |
| 2025-07-25 | $0.00 | $22,106.77 | $0.03 |
| 2025-07-26 | $0.00 | $13,442.81 | $0.03 |
| 2025-07-27 | $0.00 | $5,383.32 | $0.03 |
| 2025-07-28 | $0.00 | $8,347.65 | $0.03 |
| 2025-07-29 | $0.00 | $30,676.22 | $0.03 |
| 2025-07-30 | $0.00 | $33,229.81 | $0.02 |
| 2025-07-31 | $0.00 | $20,760.91 | $0.02 |
| 2025-08-01 | $0.00 | $12,175.71 | $0.02 |
| 2025-08-02 | $0.00 | $19,470.48 | $0.02 |
| 2025-08-03 | $0.00 | $5,624.03 | $0.02 |
| 2025-08-04 | $0.00 | $2,750.83 | $0.02 |
| 2025-08-05 | $0.00 | $6,242.66 | $0.02 |
| 2025-08-06 | $0.00 | $5,282.26 | $0.02 |
| 2025-08-07 | $0.00 | $7,033.95 | $0.02 |
| 2025-08-08 | $0.00 | $7,681.34 | $0.02 |
| 2025-08-09 | $0.00 | $18,353.68 | $0.03 |
| 2025-08-10 | $0.00 | $8,274.60 | $0.03 |
| 2025-08-11 | $0.00 | $8,852.20 | $0.03 |
| 2025-08-12 | $0.00 | $16,466.10 | $0.02 |
| 2025-08-13 | $0.00 | $9,572.52 | $0.03 |
| 2025-08-14 | $0.00 | $65,049.34 | $0.03 |
| 2025-08-15 | $0.00 | $28,752.09 | $0.02 |
| 2025-08-16 | $0.00 | $16,209.63 | $0.02 |
| 2025-08-17 | $0.00 | $11,228.01 | $0.02 |
| 2025-08-18 | $0.00 | $6,286.53 | $0.03 |
| 2025-08-19 | $0.00 | $7,526.12 | $0.02 |
| 2025-08-20 | $0.00 | $3,971.25 | $0.02 |
| 2025-08-21 | $0.00 | $8,577.53 | $0.02 |
| 2025-08-22 | $0.00 | $8,241.66 | $0.02 |
| 2025-08-23 | $0.00 | $23,577.87 | $0.03 |
| 2025-08-24 | $0.00 | $25,003.29 | $0.03 |
| 2025-08-25 | $0.00 | $16,419.03 | $0.03 |
| 2025-08-26 | $0.00 | $13,556.23 | $0.02 |
| 2025-08-27 | $0.00 | $4,626.25 | $0.02 |
| 2025-08-28 | $0.00 | $4,528.30 | $0.02 |
| 2025-08-29 | $0.00 | $9,786.46 | $0.02 |
| 2025-08-30 | $0.00 | $11,783.86 | $0.02 |
| 2025-08-31 | $0.00 | $5,652.43 | $0.02 |
| 2025-09-01 | $0.00 | $5,555.56 | $0.02 |
| 2025-09-02 | $0.00 | $15,974.06 | $0.02 |
| 2025-09-03 | $0.00 | $8,580.11 | $0.02 |
| 2025-09-04 | $0.00 | $14,252.95 | $0.02 |
| 2025-09-05 | $0.00 | $11,074.76 | $0.02 |
| 2025-09-06 | $0.00 | $30,270.90 | $0.02 |
| 2025-09-07 | $0.00 | $18,364.62 | $0.02 |
| 2025-09-08 | $0.00 | $8,225.37 | $0.02 |
| 2025-09-09 | $0.00 | $12,702.46 | $0.02 |
| 2025-09-10 | $0.00 | $7,792.41 | $0.02 |
| 2025-09-11 | $0.00 | $12,064.48 | $0.02 |
| 2025-09-12 | $0.00 | $14,379.25 | $0.02 |
| 2025-09-13 | $0.00 | $28,342.13 | $0.02 |
| 2025-09-14 | $0.00 | $5,199.05 | $0.03 |
| 2025-09-15 | $0.00 | $11,764.14 | $0.02 |
| 2025-09-16 | $0.00 | $12,568.11 | $0.02 |
| 2025-09-17 | $0.00 | $5,585.09 | $0.02 |
| 2025-09-18 | $0.00 | $5,462.28 | $0.02 |
| 2025-09-19 | $0.00 | $5,291.36 | $0.02 |
| 2025-09-20 | $0.00 | $6,515.48 | $0.02 |
| 2025-09-21 | $0.00 | $11,072.31 | $0.02 |
| 2025-09-22 | $0.00 | $18,910.69 | $0.03 |
| 2025-09-23 | $0.00 | $14,966.45 | $0.02 |
| 2025-09-24 | $0.00 | $6,879.23 | $0.02 |
| 2025-09-25 | $0.00 | $6,571.42 | $0.02 |
| 2025-09-26 | $0.00 | $9,289.57 | $0.02 |
| 2025-09-27 | $0.00 | $10,521.03 | $0.02 |
| 2025-09-28 | $0.00 | $7,876.35 | $0.02 |
| 2025-09-29 | $0.00 | $9,102.79 | $0.02 |
| 2025-09-30 | $0.00 | $6,035.68 | $0.02 |
| 2025-10-01 | $0.00 | $8,588.43 | $0.02 |
| 2025-10-02 | $0.00 | $3,341.93 | $0.02 |
| 2025-10-03 | $0.00 | $5,828.43 | $0.02 |
| 2025-10-04 | $0.00 | $20,318.37 | $0.02 |
| 2025-10-05 | $0.00 | $11,556.60 | $0.02 |
| 2025-10-06 | $0.00 | $20,060.67 | $0.02 |
| 2025-10-07 | $0.00 | $123,620.88 | $0.03 |
| 2025-10-08 | $0.00 | $97,194.82 | $0.03 |
| 2025-10-09 | $0.00 | $85,577.75 | $0.03 |
| 2025-10-10 | $0.00 | $27,449.62 | $0.03 |
| 2025-10-11 | $0.00 | $111,314.94 | $0.02 |
| 2025-10-12 | $0.00 | $37,582.30 | $0.02 |
| 2025-10-13 | $0.00 | $28,645.13 | $0.02 |
| 2025-10-14 | $0.00 | $22,438.63 | $0.02 |
| 2025-10-15 | $0.00 | $9,295.45 | $0.02 |
| 2025-10-16 | $0.00 | $12,894.87 | $0.02 |
| 2025-10-17 | $0.00 | $18,548.86 | $0.02 |
| 2025-10-18 | $0.00 | $11,479.91 | $0.02 |
| 2025-10-19 | $0.00 | $5,761.57 | $0.02 |
| 2025-10-20 | $0.00 | $4,781.21 | $0.02 |
| 2025-10-21 | $0.00 | $3,329.55 | $0.02 |
| 2025-10-22 | $0.00 | $7,024.25 | $0.02 |
| 2025-10-23 | $0.00 | $6,721.55 | $0.02 |
| 2025-10-24 | $0.00 | $7,895.21 | $0.02 |
| 2025-10-25 | $0.00 | $3,670.80 | $0.02 |
| 2025-10-26 | $0.00 | $3,943.62 | $0.02 |
| 2025-10-27 | $0.00 | $4,555.87 | $0.02 |
| 2025-10-28 | $0.00 | $5,419.98 | $0.02 |
| 2025-10-29 | $0.00 | $5,310.45 | $0.02 |
| 2025-10-30 | $0.00 | $7,851.74 | $0.02 |
| 2025-10-31 | $0.00 | $12,232.27 | $0.02 |
| 2025-11-01 | $0.00 | $4,554.95 | $0.02 |
| 2025-11-02 | $0.00 | $6,048.59 | $0.02 |
| 2025-11-03 | $0.00 | $8,732.33 | $0.02 |
| 2025-11-04 | $0.00 | $15,881.37 | $0.01 |
| 2025-11-05 | $0.00 | $9,190.40 | $0.01 |
| 2025-11-06 | $0.00 | $3,958.08 | $0.01 |
| 2025-11-07 | $0.00 | $1,012.61 | $0.01 |
| 2025-11-08 | $0.00 | $11,719.01 | $0.02 |
| 2025-11-09 | $0.00 | $8,487.49 | $0.02 |
| 2025-11-10 | $0.00 | $5,379.67 | $0.02 |
| 2025-11-11 | $0.00 | $9,682.73 | $0.02 |
| 2025-11-12 | $0.00 | $14,847.34 | $0.02 |
| 2025-11-13 | $0.00 | $11,598.55 | $0.01 |
| 2025-11-14 | $0.00 | $5,650.70 | $0.01 |
| 2025-11-15 | $0.00 | $10,646.07 | $0.01 |
| 2025-11-16 | $0.00 | $29,169.23 | $0.01 |
| 2025-11-17 | $0.00 | $13,251.84 | $0.01 |
| 2025-11-18 | $0.00 | $7,363.51 | $0.01 |
| 2025-11-19 | $0.00 | $5,007.23 | $0.01 |
| 2025-11-20 | $0.00 | $4,392.63 | $0.01 |
| 2025-11-21 | $0.00 | $6,553.49 | $0.01 |
| 2025-11-22 | $0.00 | $10,833.41 | $0.01 |
| 2025-11-23 | $0.00 | $4,698.14 | $0.01 |
| 2025-11-24 | $0.00 | $6,047.99 | $0.01 |
| 2025-11-25 | $0.00 | $5,004.11 | $0.01 |
| 2025-11-26 | $0.00 | $2,996.75 | $0.01 |
| 2025-11-27 | $0.00 | $2,779.73 | $0.01 |
| 2025-11-28 | $0.00 | $29,399.61 | $0.01 |
| 2025-11-29 | $0.00 | $9,739.18 | $0.01 |
| 2025-11-30 | $0.00 | $2,071.73 | $0.01 |
| 2025-12-01 | $0.00 | $2,151.37 | $0.01 |
| 2025-12-02 | $0.00 | $4,780.24 | $0.01 |
| 2025-12-03 | $0.00 | $2,775.56 | $0.01 |
| 2025-12-04 | $0.00 | $3,295.81 | $0.01 |
| 2025-12-05 | $0.00 | $1,635.90 | $0.01 |
| 2025-12-06 | $0.00 | $1,518.08 | $0.01 |
| 2025-12-07 | $0.00 | $106,375.27 | $0.01 |
| 2025-12-08 | $0.00 | $2,200.79 | $0.01 |
| 2025-12-09 | $0.00 | $1,694.23 | $0.01 |
| 2025-12-10 | $0.00 | $7,615.34 | $0.01 |
| 2025-12-11 | $1,905,016.24 | $6,643.23 | $0.01 |
| 2025-12-12 | $1,852,307.31 | $5,201.39 | $0.01 |
| 2025-12-13 | $1,794,675.42 | $6,094.67 | $0.01 |
| 2025-12-14 | $1,804,855.42 | $4,337.70 | $0.01 |
| 2025-12-15 | $1,766,854.20 | $508.86 | $0.01 |
| 2025-12-16 | $1,650,680.66 | $5,712.15 | $0.01 |
| 2025-12-17 | $1,635,876.96 | $4,815.52 | $0.01 |
| 2025-12-18 | $1,533,809.04 | $8,330.63 | $0.01 |
| 2025-12-19 | $1,446,075.88 | $7,755.27 | $0.01 |
| 2025-12-20 | $1,502,602.76 | $2,552.40 | $0.01 |
| 2025-12-21 | $1,514,697.49 | $138.76 | $0.01 |
| 2025-12-22 | $1,506,059.91 | $935.65 | $0.01 |
| 2025-12-23 | $1,505,429.06 | $1,548.76 | $0.01 |
| 2025-12-24 | $1,495,821.27 | $1,406.99 | $0.01 |
| 2025-12-25 | $1,480,547.56 | $853.50 | $0.01 |
| 2025-12-26 | $1,490,813.06 | $992.87 | $0.01 |
| 2025-12-27 | $1,489,498.44 | $1,554.17 | $0.01 |
| 2025-12-28 | $1,515,367.43 | $1,467.61 | $0.01 |
| 2025-12-29 | $1,504,581.56 | $306.61 | $0.01 |
| 2025-12-30 | $1,492,863.72 | $2,182.35 | $0.01 |
| 2025-12-31 | $1,484,482.50 | $842.20 | $0.01 |
| 2026-01-01 | $1,442,683.72 | $3,187.80 | $0.01 |
| 2026-01-02 | $1,504,910.57 | $1,519.36 | $0.01 |
| 2026-01-03 | $1,599,931.80 | $2,402.32 | $0.01 |
| 2026-01-04 | $1,588,098.04 | $1,024.31 | $0.01 |
| 2026-01-05 | $1,652,824.15 | $3,142.92 | $0.01 |
| 2026-01-06 | $1,670,107.02 | $2,021.96 | $0.01 |
| 2026-01-07 | $1,664,454.26 | $2,296.92 | $0.01 |
| 2026-01-08 | $1,637,935.75 | $920.84 | $0.01 |
| 2026-01-09 | $1,636,051.79 | $1,124.72 | $0.01 |
| 2026-01-10 | $1,619,859.66 | $808.01 | $0.01 |
| 2026-01-11 | $1,648,139.88 | $2,417.84 | $0.01 |
| 2026-01-12 | $1,633,853.79 | $4,573.49 | $0.01 |
| 2026-01-13 | $1,608,803.60 | $2,391.21 | $0.01 |
| 2026-01-14 | $1,730,833.08 | $1,582.01 | $0.01 |
| 2026-01-15 | $1,706,073.30 | $6,722.07 | $0.01 |
| 2026-01-16 | $1,636,169.22 | $1,776.86 | $0.01 |
| 2026-01-17 | $1,656,616.13 | $4,178.25 | $0.01 |
| 2026-01-18 | $1,741,044.55 | $4,171.01 | $0.01 |
| 2026-01-19 | $1,713,770.70 | $1,643.93 | $0.01 |
| 2026-01-20 | $1,619,632.26 | $11,738.15 | $0.01 |
| 2026-01-21 | $1,521,055.05 | $1,757.73 | $0.01 |
| 2026-01-22 | $1,520,773.77 | $2,279.15 | $0.01 |
| 2026-01-23 | $1,521,054.82 | $4,010.64 | $0.01 |
| 2026-01-24 | $1,542,453.70 | $1,184.57 | $0.01 |
| 2026-01-25 | $1,540,656.43 | $138.42 | $0.01 |
| 2026-01-26 | $1,590,986.82 | $8,501.86 | $0.01 |
| 2026-01-27 | $1,669,591.60 | $11,691.82 | $0.01 |
| 2026-01-28 | $1,751,336.13 | $11,018.90 | $0.01 |
| 2026-01-29 | $1,726,518.42 | $3,679.98 | $0.01 |
| 2026-01-30 | $1,527,758.18 | $4,018.63 | $0.01 |
| 2026-01-31 | $1,417,736.36 | $3,531.60 | $0.01 |
| 2026-02-01 | $1,233,313.72 | $6,452.04 | $0.01 |
| 2026-02-02 | $1,299,531.64 | $12,935.22 | $0.01 |
| 2026-02-03 | $1,250,950.99 | $4,615.16 | $0.01 |
| 2026-02-04 | $1,303,020.44 | $8,984.15 | $0.01 |
| 2026-02-05 | $1,273,891.10 | $2,256.76 | $0.01 |
| 2026-02-06 | $1,052,384.66 | $6,081.17 | $0.01 |
| 2026-02-07 | $1,144,066.52 | $2,947.13 | $0.01 |
| 2026-02-08 | $1,158,866.86 | $849.21 | $0.01 |
| 2026-02-09 | $1,166,978.95 | $569.15 | $0.01 |
| 2026-02-10 | $1,152,050.94 | $311.82 | $0.01 |
| 2026-02-11 | $1,128,530.39 | $370.67 | $0.01 |
| 2026-02-12 | $1,090,182.45 | $1,326.93 | $0.01 |
| 2026-02-13 | $1,187,716.92 | $2,732.55 | $0.01 |
| 2026-02-14 | $1,183,516.81 | $67.91 | $0.01 |
| 2026-02-15 | $1,218,025.38 | $370.91 | $0.01 |
| 2026-02-16 | $1,214,154.51 | $25.24 | $0.01 |
| 2026-02-17 | $1,208,100.76 | $32.93 | $0.01 |
| 2026-02-18 | $1,184,796.82 | $365.87 | $0.01 |
| 2026-02-19 | $1,173,468.51 | $398.37 | $0.01 |
| 2026-02-20 | $1,149,830.74 | $1,007.46 | $0.01 |
| 2026-02-21 | $1,151,397.00 | $17.48 | $0.01 |
| 2026-02-22 | $1,144,963.33 | $168.65 | $0.01 |
| 2026-02-23 | $1,104,218.72 | $1,148.58 | $0.01 |
| 2026-02-24 | $1,085,160.18 | $294.77 | $0.01 |
| 2026-02-25 | $1,081,555.66 | $717.89 | $0.01 |
| 2026-02-26 | $1,121,166.38 | $1,228.50 | $0.01 |
| 2026-02-27 | $1,119,105.84 | $1,598.73 | $0.01 |
| 2026-02-28 | $1,123,889.00 | $975.53 | $0.01 |
| 2026-03-01 | $1,075,907.89 | $810.00 | $0.01 |
| 2026-03-02 | $1,084,898.95 | $1,154.30 | $0.01 |
| 2026-03-03 | $1,088,153.14 | $1,134.27 | $0.01 |
| 2026-03-04 | $1,076,615.92 | $1,193.54 | $0.01 |
| 2026-03-05 | $1,099,747.04 | $1,901.24 | $0.01 |
| 2026-03-06 | $1,119,693.70 | $5,125.79 | $0.01 |
| 2026-03-07 | $1,128,136.94 | $5,680.71 | $0.01 |
| 2026-03-08 | $1,171,038.75 | $4,645.19 | $0.01 |
| 2026-03-09 | $1,190,166.54 | $4,462.31 | $0.01 |
| 2026-03-10 | $1,157,331.98 | $2,812.01 | $0.01 |
| 2026-03-11 | $1,144,526.69 | $1,499.33 | $0.01 |
| 2026-03-12 | $1,145,839.62 | $2,581.08 | $0.01 |
| 2026-03-13 | $1,127,438.10 | $850.47 | $0.01 |
| 2026-03-14 | $1,120,465.40 | $1,774.17 | $0.01 |
| 2026-03-15 | $1,125,517.95 | $377.07 | $0.01 |
| 2026-03-16 | $1,123,833.13 | $841.25 | $0.01 |
| 2026-03-17 | $1,175,708.93 | $3,005.65 | $0.01 |
| 2026-03-18 | $1,221,100.38 | $4,158.44 | $0.01 |
| 2026-03-19 | $1,169,658.11 | $2,920.09 | $0.01 |
| 2026-03-20 | $1,175,595.53 | $652.12 | $0.01 |
| 2026-03-21 | $1,204,796.73 | $5,715.97 | $0.01 |
| 2026-03-22 | $1,194,867.98 | $2,925.41 | $0.01 |
| 2026-03-23 | $1,165,990.63 | $2,968.42 | $0.01 |
| 2026-03-24 | $1,203,094.83 | $2,590.07 | $0.01 |
| 2026-03-25 | $1,205,294.50 | $326.60 | $0.01 |
| 2026-03-26 | $1,257,883.71 | $3,911.14 | $0.01 |
| 2026-03-27 | $1,191,223.03 | $2,223.19 | $0.01 |
| 2026-03-28 | $1,151,841.40 | $1,799.88 | $0.01 |
| 2026-03-29 | $1,119,267.97 | $1,986.40 | $0.01 |
| 2026-03-30 | $1,098,340.62 | $556.67 | $0.01 |
| 2026-03-31 | $1,101,653.87 | $377.16 | $0.01 |
| 2026-04-01 | $1,119,209.59 | $959.82 | $0.01 |
| 2026-04-02 | $1,129,715.79 | $598.49 | $0.01 |
| 2026-04-03 | $1,072,818.94 | $1,301.37 | $0.01 |
| 2026-04-04 | $1,083,591.70 | $1,233.05 | $0.01 |
| 2026-04-05 | $1,098,911.40 | $979.77 | $0.01 |
| 2026-04-06 | $1,100,523.98 | $261.87 | $0.01 |
| 2026-04-07 | $1,105,749.97 | $590.86 | $0.01 |
| 2026-04-08 | $1,130,922.13 | $1,200.13 | $0.01 |
| 2026-04-09 | $1,121,704.91 | $491.28 | $0.01 |
| 2026-04-10 | $1,144,304.07 | $1,584.56 | $0.01 |
| 2026-04-11 | $1,160,869.31 | $939.55 | $0.01 |
| 2026-04-12 | $1,153,340.04 | $561.24 | $0.01 |
| 2026-04-13 | $1,125,501.65 | $202.88 | $0.01 |
| 2026-04-14 | $1,156,342.19 | $1,279.57 | $0.01 |
| 2026-04-15 | $1,131,505.18 | $1,518.77 | $0.01 |
| 2026-04-16 | $1,147,085.69 | $533.52 | $0.01 |
| 2026-04-17 | $1,203,961.45 | $3,497.80 | $0.01 |
| 2026-04-18 | $1,235,728.45 | $3,256.28 | $0.01 |
| 2026-04-19 | $1,209,607.16 | $379.53 | $0.01 |
| 2026-04-20 | $1,187,662.90 | $1,266.41 | $0.01 |
| 2026-04-21 | $1,238,985.18 | $3,581.69 | $0.01 |
| 2026-04-22 | $1,247,487.12 | $1,171.49 | $0.01 |
| 2026-04-22 | $1,275,298.54 | $1,876.75 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
