Axie Infinity AXS #201
$0.828 0.59% (1d)
Market Overview
Axie Infinity current market price is $0.828 with a 24 hour trading volume of $8,287.00K. The total available supply of Axie Infinity is 270.00M AXS with a maximum supply of 270.00M AXS. It has secured Rank 201 in the cryptocurrency market with a marketcap of $144.18M. The AXS price is 0.21% up in the last one hour.
The high price of the Axie Infinity is $0.835 and low price is $0.819 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axie Infinity Rank
201
Axie Infinity Price
$0.828
Market Cap
$144.18M 0.59%
Fully Diluted Valuation
$223.45M
Trading Volume(24h)
$8,287.00K
Circulating Supply
174.21M AXS
Total Supply
270.00M AXS
Max Supply
270.00M AXS
High(24h)
$0.835
Low(24h)
$0.819
All-time High
$164.90 99.5%
06 Nov 2021
All-time Low
$0.124 568.93%
06 Nov 2020
Cryptocurrency Axie Infinity Calculator
Want to convert more cryptocurrencies?
Axie Infinity Historical Data Chart
1h
0.21%
24h
0.59%
7d
7.42%
14d
10.18%
30d
21.06%
60d
27.69%
200d
34.65%
1y
62.06%
Axie Infinity Historical Data
Historical data of Axie Infinity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $425,172,331.56 | $38,907,036.62 | $2.56 |
| 2025-07-17 | $435,805,526.83 | $44,077,517.31 | $2.62 |
| 2025-07-18 | $441,984,781.51 | $47,590,442.83 | $2.66 |
| 2025-07-19 | $437,804,180.80 | $65,276,145.41 | $2.64 |
| 2025-07-20 | $449,721,279.31 | $25,293,243.50 | $2.71 |
| 2025-07-21 | $469,766,705.52 | $39,604,936.79 | $2.83 |
| 2025-07-22 | $479,389,632.56 | $59,642,054.58 | $2.88 |
| 2025-07-23 | $480,649,131.10 | $53,284,483.70 | $2.89 |
| 2025-07-24 | $430,656,448.09 | $68,563,806.72 | $2.59 |
| 2025-07-25 | $417,594,918.28 | $51,429,604.68 | $2.51 |
| 2025-07-26 | $432,408,993.49 | $34,099,960.67 | $2.60 |
| 2025-07-27 | $431,133,730.47 | $15,604,566.21 | $2.59 |
| 2025-07-28 | $440,251,917.65 | $19,814,857.96 | $2.65 |
| 2025-07-29 | $407,600,466.91 | $31,326,928.66 | $2.45 |
| 2025-07-30 | $401,669,652.33 | $33,009,346.36 | $2.42 |
| 2025-07-31 | $399,581,817.14 | $28,060,022.83 | $2.40 |
| 2025-08-01 | $378,272,201.80 | $23,479,800.30 | $2.27 |
| 2025-08-02 | $369,220,422.12 | $36,307,712.01 | $2.22 |
| 2025-08-03 | $360,441,991.91 | $21,050,623.07 | $2.17 |
| 2025-08-04 | $374,803,108.55 | $12,999,950.11 | $2.25 |
| 2025-08-05 | $388,623,615.51 | $19,037,257.97 | $2.34 |
| 2025-08-06 | $375,734,457.46 | $20,245,471.45 | $2.26 |
| 2025-08-07 | $379,434,285.57 | $16,201,838.44 | $2.28 |
| 2025-08-08 | $397,329,904.69 | $19,235,733.53 | $2.39 |
| 2025-08-09 | $406,646,950.22 | $29,615,165.42 | $2.45 |
| 2025-08-10 | $421,973,927.35 | $17,065,903.30 | $2.54 |
| 2025-08-11 | $420,471,425.76 | $21,416,849.22 | $2.53 |
| 2025-08-12 | $396,245,019.56 | $29,061,444.44 | $2.38 |
| 2025-08-13 | $421,343,745.01 | $23,806,302.27 | $2.53 |
| 2025-08-14 | $440,755,280.95 | $32,771,517.12 | $2.65 |
| 2025-08-15 | $396,521,777.86 | $40,310,698.52 | $2.38 |
| 2025-08-16 | $388,845,501.80 | $35,890,747.57 | $2.34 |
| 2025-08-17 | $402,963,891.29 | $26,953,770.28 | $2.42 |
| 2025-08-18 | $400,860,415.67 | $19,568,410.01 | $2.41 |
| 2025-08-19 | $383,748,211.56 | $24,682,173.59 | $2.31 |
| 2025-08-20 | $369,113,222.98 | $21,354,932.80 | $2.22 |
| 2025-08-21 | $387,779,354.58 | $21,644,770.42 | $2.33 |
| 2025-08-22 | $378,387,975.58 | $14,389,431.78 | $2.27 |
| 2025-08-23 | $415,801,549.40 | $38,570,114.01 | $2.50 |
| 2025-08-24 | $412,421,892.35 | $29,494,616.90 | $2.48 |
| 2025-08-25 | $405,488,424.63 | $26,536,941.31 | $2.42 |
| 2025-08-26 | $367,580,749.59 | $39,571,981.97 | $2.21 |
| 2025-08-27 | $387,033,161.89 | $29,441,232.17 | $2.32 |
| 2025-08-28 | $383,777,720.94 | $24,034,352.10 | $2.30 |
| 2025-08-29 | $399,250,186.13 | $22,434,921.85 | $2.40 |
| 2025-08-30 | $375,127,875.30 | $27,998,122.25 | $2.25 |
| 2025-08-31 | $381,459,557.96 | $19,672,335.09 | $2.29 |
| 2025-09-01 | $418,933,746.51 | $396,930,185.61 | $2.51 |
| 2025-09-02 | $387,705,383.97 | $79,947,032.75 | $2.33 |
| 2025-09-03 | $393,433,605.51 | $34,847,152.03 | $2.36 |
| 2025-09-04 | $400,044,809.68 | $22,153,411.40 | $2.40 |
| 2025-09-05 | $384,371,721.80 | $26,751,088.32 | $2.31 |
| 2025-09-06 | $399,323,549.12 | $24,830,004.23 | $2.40 |
| 2025-09-07 | $394,356,583.04 | $18,088,069.48 | $2.37 |
| 2025-09-08 | $410,412,965.16 | $25,824,099.01 | $2.46 |
| 2025-09-09 | $417,351,865.37 | $32,442,775.26 | $2.50 |
| 2025-09-10 | $417,159,667.10 | $50,615,811.22 | $2.50 |
| 2025-09-11 | $424,940,287.61 | $37,477,798.65 | $2.55 |
| 2025-09-12 | $426,770,941.90 | $33,958,653.69 | $2.56 |
| 2025-09-13 | $439,815,897.78 | $41,304,223.82 | $2.64 |
| 2025-09-14 | $447,631,501.39 | $53,392,420.35 | $2.68 |
| 2025-09-15 | $423,143,550.45 | $50,976,793.70 | $2.54 |
| 2025-09-16 | $403,897,833.93 | $56,860,604.47 | $2.42 |
| 2025-09-17 | $411,935,119.88 | $45,481,875.97 | $2.48 |
| 2025-09-18 | $419,800,086.82 | $52,738,662.03 | $2.52 |
| 2025-09-19 | $430,627,106.65 | $39,613,519.23 | $2.59 |
| 2025-09-20 | $405,801,792.29 | $41,205,734.45 | $2.44 |
| 2025-09-21 | $404,210,388.03 | $23,689,949.76 | $2.43 |
| 2025-09-22 | $396,632,695.98 | $33,724,097.37 | $2.38 |
| 2025-09-23 | $367,696,358.62 | $67,896,338.60 | $2.21 |
| 2025-09-24 | $367,488,220.59 | $27,707,616.54 | $2.21 |
| 2025-09-25 | $367,551,590.00 | $26,569,969.41 | $2.21 |
| 2025-09-26 | $341,767,830.53 | $70,033,424.75 | $2.05 |
| 2025-09-27 | $358,193,717.58 | $55,763,418.40 | $2.16 |
| 2025-09-28 | $354,165,049.49 | $16,606,012.84 | $2.13 |
| 2025-09-29 | $361,024,818.75 | $26,881,549.63 | $2.17 |
| 2025-09-30 | $354,457,514.90 | $47,982,801.37 | $2.13 |
| 2025-10-01 | $348,491,234.71 | $52,424,810.87 | $2.10 |
| 2025-10-02 | $370,511,123.57 | $58,413,217.26 | $2.23 |
| 2025-10-03 | $379,010,822.04 | $27,529,819.21 | $2.28 |
| 2025-10-04 | $380,118,748.64 | $30,484,633.51 | $2.29 |
| 2025-10-05 | $366,955,860.28 | $15,279,161.24 | $2.21 |
| 2025-10-06 | $363,181,609.16 | $26,688,846.30 | $2.18 |
| 2025-10-07 | $384,051,153.16 | $39,408,389.94 | $2.31 |
| 2025-10-08 | $356,076,776.33 | $40,271,331.25 | $2.14 |
| 2025-10-09 | $364,504,630.39 | $26,850,823.33 | $2.19 |
| 2025-10-10 | $367,803,965.04 | $57,755,940.18 | $2.21 |
| 2025-10-11 | $260,087,057.04 | $117,717,080.37 | $1.54 |
| 2025-10-12 | $254,347,276.93 | $60,497,552.49 | $1.53 |
| 2025-10-13 | $282,752,807.70 | $32,036,090.68 | $1.70 |
| 2025-10-14 | $301,836,965.91 | $36,981,075.99 | $1.81 |
| 2025-10-15 | $291,182,925.47 | $47,778,190.41 | $1.75 |
| 2025-10-16 | $275,042,312.40 | $42,352,801.31 | $1.65 |
| 2025-10-17 | $263,550,355.85 | $44,055,357.13 | $1.58 |
| 2025-10-18 | $257,934,444.01 | $36,982,987.16 | $1.55 |
| 2025-10-19 | $260,927,683.38 | $18,075,735.45 | $1.57 |
| 2025-10-20 | $264,521,104.64 | $25,016,257.40 | $1.59 |
| 2025-10-21 | $265,345,128.52 | $29,206,425.30 | $1.59 |
| 2025-10-22 | $262,011,967.31 | $29,301,669.99 | $1.57 |
| 2025-10-23 | $252,213,426.39 | $32,115,616.97 | $1.51 |
| 2025-10-24 | $260,823,579.59 | $17,726,217.08 | $1.57 |
| 2025-10-25 | $267,730,784.96 | $17,775,241.43 | $1.61 |
| 2025-10-26 | $266,758,967.56 | $10,105,026.87 | $1.60 |
| 2025-10-27 | $273,475,906.18 | $15,547,286.56 | $1.64 |
| 2025-10-28 | $262,617,899.73 | $22,699,414.84 | $1.57 |
| 2025-10-29 | $255,386,109.74 | $29,375,194.95 | $1.53 |
| 2025-10-30 | $253,805,038.59 | $25,136,328.26 | $1.52 |
| 2025-10-31 | $234,102,320.19 | $34,453,538.78 | $1.40 |
| 2025-11-01 | $236,451,774.27 | $19,625,512.10 | $1.42 |
| 2025-11-02 | $241,725,075.66 | $19,892,358.21 | $1.45 |
| 2025-11-03 | $244,782,391.46 | $19,366,981.90 | $1.47 |
| 2025-11-04 | $209,032,871.86 | $39,074,743.52 | $1.25 |
| 2025-11-05 | $198,353,868.96 | $53,140,593.87 | $1.19 |
| 2025-11-06 | $204,186,393.21 | $25,786,107.34 | $1.22 |
| 2025-11-07 | $205,101,129.96 | $31,476,771.41 | $1.23 |
| 2025-11-08 | $250,719,630.89 | $73,562,750.72 | $1.50 |
| 2025-11-09 | $247,324,117.05 | $66,427,246.56 | $1.48 |
| 2025-11-10 | $240,569,925.95 | $28,510,947.00 | $1.44 |
| 2025-11-11 | $245,676,657.44 | $24,322,981.33 | $1.47 |
| 2025-11-12 | $227,209,475.46 | $31,780,656.25 | $1.36 |
| 2025-11-13 | $219,874,899.19 | $27,549,374.00 | $1.32 |
| 2025-11-14 | $214,652,934.67 | $30,613,619.02 | $1.28 |
| 2025-11-15 | $209,694,341.31 | $22,536,149.50 | $1.25 |
| 2025-11-16 | $214,048,842.26 | $14,246,938.09 | $1.28 |
| 2025-11-17 | $207,267,767.80 | $18,616,104.23 | $1.24 |
| 2025-11-18 | $202,131,674.79 | $21,590,341.58 | $1.21 |
| 2025-11-19 | $218,133,588.25 | $39,086,453.94 | $1.31 |
| 2025-11-20 | $204,956,748.85 | $29,563,044.48 | $1.23 |
| 2025-11-21 | $201,434,665.82 | $43,500,174.62 | $1.20 |
| 2025-11-22 | $186,429,503.13 | $45,471,903.05 | $1.12 |
| 2025-11-23 | $184,025,192.40 | $15,888,876.23 | $1.10 |
| 2025-11-24 | $183,627,581.63 | $14,599,670.97 | $1.10 |
| 2025-11-25 | $191,588,768.60 | $20,467,239.00 | $1.15 |
| 2025-11-26 | $193,206,831.52 | $18,547,402.63 | $1.15 |
| 2025-11-27 | $193,342,705.43 | $20,251,169.61 | $1.16 |
| 2025-11-28 | $194,303,856.30 | $15,142,718.37 | $1.16 |
| 2025-11-29 | $189,964,945.75 | $25,826,749.34 | $1.14 |
| 2025-11-30 | $185,642,660.67 | $11,208,002.25 | $1.11 |
| 2025-12-01 | $182,875,558.24 | $11,941,994.40 | $1.09 |
| 2025-12-02 | $169,717,587.21 | $22,886,803.06 | $1.01 |
| 2025-12-03 | $183,028,641.59 | $20,987,021.37 | $1.09 |
| 2025-12-04 | $192,212,295.90 | $24,559,476.77 | $1.15 |
| 2025-12-05 | $180,908,770.53 | $17,352,323.22 | $1.08 |
| 2025-12-06 | $172,499,128.66 | $17,152,382.49 | $1.03 |
| 2025-12-07 | $179,214,501.72 | $22,233,939.51 | $1.07 |
| 2025-12-08 | $170,452,377.12 | $17,567,726.16 | $1.02 |
| 2025-12-09 | $174,276,338.82 | $16,288,115.67 | $1.04 |
| 2025-12-10 | $188,302,795.61 | $31,078,484.87 | $1.12 |
| 2025-12-11 | $182,419,670.28 | $20,692,538.09 | $1.09 |
| 2025-12-12 | $176,529,404.07 | $23,745,652.55 | $1.05 |
| 2025-12-13 | $169,400,954.20 | $17,749,660.20 | $1.01 |
| 2025-12-14 | $168,954,948.95 | $11,162,126.38 | $1.01 |
| 2025-12-15 | $161,063,420.63 | $14,206,219.08 | $0.96 |
| 2025-12-16 | $155,099,226.26 | $16,034,074.86 | $0.93 |
| 2025-12-17 | $154,238,187.73 | $15,516,795.14 | $0.92 |
| 2025-12-18 | $145,843,868.16 | $19,995,238.85 | $0.87 |
| 2025-12-19 | $135,275,054.10 | $25,214,676.78 | $0.81 |
| 2025-12-20 | $146,829,487.42 | $17,682,568.42 | $0.88 |
| 2025-12-21 | $146,921,241.80 | $9,085,185.70 | $0.88 |
| 2025-12-22 | $142,733,209.56 | $11,233,866.60 | $0.85 |
| 2025-12-23 | $141,704,876.94 | $14,415,947.37 | $0.85 |
| 2025-12-24 | $143,601,191.42 | $21,301,696.36 | $0.86 |
| 2025-12-25 | $140,921,339.87 | $14,661,661.19 | $0.84 |
| 2025-12-26 | $138,209,586.26 | $12,455,222.60 | $0.82 |
| 2025-12-27 | $138,964,291.37 | $12,687,134.77 | $0.83 |
| 2025-12-28 | $145,848,795.89 | $12,409,098.07 | $0.87 |
| 2025-12-29 | $143,357,682.20 | $18,349,511.06 | $0.86 |
| 2025-12-30 | $138,641,931.31 | $16,565,125.42 | $0.83 |
| 2025-12-31 | $139,181,930.90 | $12,892,671.93 | $0.83 |
| 2026-01-01 | $134,848,445.20 | $15,043,377.65 | $0.80 |
| 2026-01-02 | $145,770,450.00 | $12,859,745.27 | $0.87 |
| 2026-01-03 | $153,675,727.15 | $22,634,756.50 | $0.92 |
| 2026-01-04 | $153,381,342.28 | $14,943,164.53 | $0.91 |
| 2026-01-05 | $161,506,604.50 | $18,252,668.36 | $0.96 |
| 2026-01-06 | $165,564,375.52 | $19,070,324.90 | $0.99 |
| 2026-01-07 | $167,684,683.50 | $25,226,196.48 | $1.00 |
| 2026-01-08 | $159,570,050.99 | $19,629,102.22 | $0.95 |
| 2026-01-09 | $159,809,412.19 | $20,435,635.98 | $0.95 |
| 2026-01-10 | $159,190,064.45 | $12,544,352.21 | $0.95 |
| 2026-01-11 | $160,365,590.81 | $8,356,628.68 | $0.96 |
| 2026-01-12 | $160,091,824.14 | $11,831,164.45 | $0.95 |
| 2026-01-13 | $151,972,530.01 | $16,741,932.11 | $0.90 |
| 2026-01-14 | $175,679,995.99 | $129,369,900.05 | $1.05 |
| 2026-01-15 | $205,969,563.90 | $366,786,096.49 | $1.22 |
| 2026-01-16 | $182,187,636.22 | $71,154,866.72 | $1.08 |
| 2026-01-17 | $220,130,781.10 | $211,616,314.87 | $1.31 |
| 2026-01-18 | $331,586,945.80 | $1,100,492,360.24 | $1.98 |
| 2026-01-19 | $319,256,635.11 | $671,587,032.99 | $1.90 |
| 2026-01-20 | $280,783,683.52 | $281,173,758.88 | $1.66 |
| 2026-01-21 | $351,527,301.00 | $870,632,866.24 | $2.09 |
| 2026-01-22 | $399,078,827.18 | $791,357,026.73 | $2.37 |
| 2026-01-23 | $451,963,730.82 | $663,143,040.46 | $2.69 |
| 2026-01-24 | $487,989,282.64 | $412,152,768.95 | $2.90 |
| 2026-01-25 | $448,002,889.86 | $469,597,067.21 | $2.66 |
| 2026-01-26 | $337,061,523.65 | $257,624,312.87 | $2.00 |
| 2026-01-27 | $416,139,598.62 | $521,910,717.12 | $2.47 |
| 2026-01-28 | $445,940,683.25 | $354,677,936.44 | $2.64 |
| 2026-01-29 | $387,752,495.95 | $299,102,547.21 | $2.29 |
| 2026-01-30 | $382,319,217.69 | $216,752,322.97 | $2.27 |
| 2026-01-31 | $350,588,869.99 | $103,926,659.23 | $2.07 |
| 2026-02-01 | $307,745,871.47 | $153,060,325.61 | $1.82 |
| 2026-02-02 | $295,423,986.66 | $215,842,292.34 | $1.75 |
| 2026-02-03 | $288,570,909.09 | $144,252,988.73 | $1.71 |
| 2026-02-04 | $272,453,289.82 | $152,914,373.89 | $1.61 |
| 2026-02-05 | $259,191,799.48 | $80,701,111.56 | $1.53 |
| 2026-02-06 | $219,889,039.42 | $143,395,330.70 | $1.30 |
| 2026-02-07 | $234,803,942.35 | $131,410,416.81 | $1.39 |
| 2026-02-08 | $224,581,822.75 | $83,213,619.50 | $1.33 |
| 2026-02-09 | $214,994,101.26 | $36,819,208.83 | $1.27 |
| 2026-02-10 | $249,379,822.72 | $208,822,412.94 | $1.48 |
| 2026-02-11 | $266,085,725.03 | $219,792,330.82 | $1.57 |
| 2026-02-12 | $260,761,925.15 | $89,209,592.52 | $1.54 |
| 2026-02-13 | $239,237,676.19 | $50,302,009.31 | $1.42 |
| 2026-02-14 | $237,801,838.51 | $46,536,875.88 | $1.40 |
| 2026-02-15 | $254,020,072.73 | $71,322,060.02 | $1.50 |
| 2026-02-16 | $237,937,904.89 | $41,700,237.57 | $1.41 |
| 2026-02-17 | $232,012,100.17 | $25,742,914.94 | $1.37 |
| 2026-02-18 | $230,927,324.63 | $31,302,900.89 | $1.37 |
| 2026-02-19 | $217,966,217.50 | $20,146,197.96 | $1.29 |
| 2026-02-20 | $214,383,428.32 | $29,479,810.26 | $1.27 |
| 2026-02-21 | $226,972,463.93 | $61,910,190.98 | $1.34 |
| 2026-02-22 | $227,904,740.70 | $67,814,417.14 | $1.35 |
| 2026-02-23 | $220,294,304.83 | $23,005,237.90 | $1.30 |
| 2026-02-24 | $208,967,007.01 | $27,057,551.20 | $1.23 |
| 2026-02-25 | $212,921,531.56 | $24,604,423.74 | $1.26 |
| 2026-02-26 | $231,854,381.40 | $76,435,857.32 | $1.38 |
| 2026-02-27 | $230,372,230.61 | $43,534,982.15 | $1.36 |
| 2026-02-28 | $219,642,331.08 | $44,941,213.72 | $1.30 |
| 2026-03-01 | $223,297,816.48 | $32,810,533.57 | $1.32 |
| 2026-03-02 | $214,372,651.84 | $27,078,187.20 | $1.27 |
| 2026-03-03 | $212,753,111.92 | $29,854,779.21 | $1.26 |
| 2026-03-04 | $205,963,325.92 | $26,149,401.89 | $1.22 |
| 2026-03-05 | $207,292,007.51 | $37,010,655.93 | $1.22 |
| 2026-03-06 | $205,808,172.66 | $33,572,533.12 | $1.22 |
| 2026-03-07 | $195,508,510.56 | $28,633,635.62 | $1.15 |
| 2026-03-08 | $188,028,521.48 | $17,709,251.25 | $1.11 |
| 2026-03-09 | $188,848,287.40 | $20,511,112.61 | $1.12 |
| 2026-03-10 | $187,427,889.40 | $22,698,819.35 | $1.11 |
| 2026-03-11 | $189,621,783.01 | $29,433,601.14 | $1.12 |
| 2026-03-12 | $190,482,882.65 | $39,458,890.32 | $1.12 |
| 2026-03-13 | $193,257,627.17 | $23,471,896.91 | $1.14 |
| 2026-03-14 | $196,175,709.85 | $21,998,222.77 | $1.16 |
| 2026-03-15 | $210,072,898.55 | $123,713,447.52 | $1.24 |
| 2026-03-16 | $209,939,219.41 | $50,105,347.25 | $1.24 |
| 2026-03-17 | $217,386,726.88 | $41,949,789.06 | $1.28 |
| 2026-03-18 | $208,524,851.55 | $32,955,825.53 | $1.23 |
| 2026-03-19 | $203,612,918.39 | $51,527,572.33 | $1.20 |
| 2026-03-20 | $202,833,984.73 | $42,013,559.39 | $1.20 |
| 2026-03-21 | $205,712,664.84 | $35,855,065.93 | $1.21 |
| 2026-03-22 | $198,175,214.31 | $16,310,898.84 | $1.17 |
| 2026-03-23 | $184,285,586.83 | $23,385,238.63 | $1.09 |
| 2026-03-24 | $189,199,917.55 | $30,184,450.59 | $1.12 |
| 2026-03-25 | $190,131,032.58 | $24,126,045.14 | $1.12 |
| 2026-03-26 | $190,524,589.32 | $18,042,705.49 | $1.12 |
| 2026-03-27 | $190,996,550.15 | $38,443,703.61 | $1.13 |
| 2026-03-28 | $187,656,558.68 | $33,616,470.22 | $1.11 |
| 2026-03-29 | $194,841,554.80 | $46,062,619.09 | $1.15 |
| 2026-03-30 | $189,351,487.35 | $16,519,229.49 | $1.12 |
| 2026-03-31 | $190,787,008.84 | $17,687,925.49 | $1.13 |
| 2026-04-01 | $191,008,418.93 | $16,790,473.97 | $1.13 |
| 2026-04-02 | $192,251,871.76 | $27,991,277.71 | $1.13 |
| 2026-04-03 | $187,789,264.78 | $28,793,337.49 | $1.11 |
| 2026-04-04 | $189,227,183.09 | $28,348,784.61 | $1.12 |
| 2026-04-05 | $190,012,445.80 | $12,067,184.88 | $1.12 |
| 2026-04-06 | $186,933,703.81 | $13,942,911.83 | $1.10 |
| 2026-04-07 | $186,965,021.39 | $19,483,480.27 | $1.10 |
| 2026-04-08 | $195,238,266.69 | $26,496,725.89 | $1.15 |
| 2026-04-09 | $186,440,910.11 | $26,265,308.52 | $1.10 |
| 2026-04-10 | $192,885,101.23 | $24,324,415.91 | $1.13 |
| 2026-04-11 | $192,715,281.18 | $23,809,391.54 | $1.13 |
| 2026-04-12 | $190,926,229.34 | $13,507,407.95 | $1.12 |
| 2026-04-13 | $182,834,524.37 | $20,316,228.74 | $1.08 |
| 2026-04-14 | $190,395,866.38 | $23,042,390.78 | $1.12 |
| 2026-04-15 | $186,636,340.17 | $26,397,240.47 | $1.10 |
| 2026-04-16 | $192,249,077.96 | $21,950,647.51 | $1.13 |
| 2026-04-17 | $201,168,596.22 | $29,629,134.72 | $1.18 |
| 2026-04-18 | $201,171,274.64 | $29,722,289.75 | $1.18 |
| 2026-04-19 | $191,565,626.77 | $33,953,770.03 | $1.13 |
| 2026-04-20 | $184,936,722.95 | $21,598,244.00 | $1.09 |
| 2026-04-21 | $187,894,316.22 | $19,299,597.70 | $1.11 |
| 2026-04-22 | $187,769,708.94 | $19,728,446.62 | $1.11 |
| 2026-04-23 | $187,843,938.03 | $22,394,432.64 | $1.10 |
| 2026-04-24 | $187,697,048.89 | $18,139,370.95 | $1.10 |
| 2026-04-25 | $192,768,204.28 | $24,425,018.08 | $1.14 |
| 2026-04-26 | $268,597,678.32 | $833,173,309.37 | $1.58 |
| 2026-04-27 | $241,366,559.45 | $182,701,136.39 | $1.42 |
| 2026-04-28 | $245,889,708.10 | $117,128,105.91 | $1.44 |
| 2026-04-29 | $255,789,724.56 | $117,970,296.60 | $1.50 |
| 2026-04-30 | $236,928,967.17 | $69,256,389.44 | $1.39 |
| 2026-05-01 | $231,263,193.46 | $31,061,347.10 | $1.37 |
| 2026-05-02 | $236,960,058.25 | $30,637,689.04 | $1.39 |
| 2026-05-03 | $234,829,351.32 | $36,795,745.25 | $1.38 |
| 2026-05-04 | $226,168,370.86 | $19,209,649.27 | $1.33 |
| 2026-05-05 | $227,793,657.94 | $28,032,910.66 | $1.32 |
| 2026-05-06 | $234,728,483.45 | $28,103,800.59 | $1.36 |
| 2026-05-07 | $241,283,651.86 | $27,140,827.67 | $1.40 |
| 2026-05-08 | $238,667,894.41 | $34,730,079.64 | $1.38 |
| 2026-05-09 | $249,133,125.81 | $32,665,500.81 | $1.44 |
| 2026-05-10 | $248,263,172.98 | $38,112,697.58 | $1.44 |
| 2026-05-11 | $248,745,848.09 | $26,833,022.53 | $1.44 |
| 2026-05-12 | $246,784,469.42 | $22,123,650.41 | $1.43 |
| 2026-05-13 | $231,747,340.36 | $24,026,244.64 | $1.34 |
| 2026-05-14 | $219,582,202.71 | $27,457,233.81 | $1.27 |
| 2026-05-15 | $218,907,129.48 | $18,178,590.97 | $1.27 |
| 2026-05-16 | $207,470,026.57 | $26,014,057.29 | $1.20 |
| 2026-05-17 | $202,906,841.09 | $17,313,679.72 | $1.17 |
| 2026-05-18 | $193,521,383.57 | $15,840,380.77 | $1.12 |
| 2026-05-19 | $207,565,825.08 | $51,929,012.02 | $1.20 |
| 2026-05-20 | $202,577,362.29 | $28,552,660.94 | $1.17 |
| 2026-05-21 | $208,210,355.43 | $18,481,281.86 | $1.20 |
| 2026-05-22 | $208,005,703.68 | $18,126,912.52 | $1.20 |
| 2026-05-23 | $198,521,155.83 | $22,434,840.41 | $1.15 |
| 2026-05-24 | $207,287,892.61 | $20,418,738.08 | $1.20 |
| 2026-05-25 | $199,635,469.66 | $14,273,241.26 | $1.15 |
| 2026-05-26 | $199,052,341.11 | $26,772,096.70 | $1.15 |
| 2026-05-27 | $199,177,766.82 | $29,998,943.63 | $1.15 |
| 2026-05-28 | $197,878,602.86 | $37,701,179.37 | $1.14 |
| 2026-05-29 | $200,294,555.26 | $38,360,243.02 | $1.15 |
| 2026-05-30 | $203,848,737.02 | $24,676,309.04 | $1.18 |
| 2026-05-31 | $206,456,743.55 | $52,068,563.87 | $1.19 |
| 2026-06-01 | $204,748,638.49 | $33,159,276.64 | $1.18 |
| 2026-06-02 | $203,642,163.30 | $25,535,214.51 | $1.17 |
| 2026-06-03 | $194,063,389.83 | $31,193,439.06 | $1.12 |
| 2026-06-04 | $194,572,626.92 | $28,966,502.02 | $1.12 |
| 2026-06-05 | $176,751,830.35 | $37,527,082.93 | $1.02 |
| 2026-06-06 | $160,355,416.30 | $33,703,743.49 | $0.93 |
| 2026-06-07 | $160,046,417.37 | $21,590,542.14 | $0.92 |
| 2026-06-08 | $164,026,169.15 | $20,411,750.93 | $0.94 |
| 2026-06-09 | $163,923,170.37 | $18,343,643.68 | $0.95 |
| 2026-06-10 | $160,099,302.75 | $21,315,875.20 | $0.92 |
| 2026-06-11 | $155,647,749.02 | $21,316,737.99 | $0.90 |
| 2026-06-12 | $163,222,091.97 | $24,570,096.01 | $0.94 |
| 2026-06-13 | $163,655,181.11 | $22,079,773.19 | $0.94 |
| 2026-06-14 | $168,686,259.82 | $19,004,420.08 | $0.97 |
| 2026-06-15 | $169,010,052.09 | $19,864,203.29 | $0.98 |
| 2026-06-16 | $173,604,285.86 | $26,902,784.53 | $1.00 |
| 2026-06-17 | $175,107,173.72 | $22,909,722.03 | $1.01 |
| 2026-06-18 | $171,361,201.65 | $22,292,395.11 | $0.99 |
| 2026-06-19 | $165,344,423.19 | $20,182,479.40 | $0.95 |
| 2026-06-20 | $164,713,631.85 | $15,170,418.09 | $0.95 |
| 2026-06-21 | $202,104,588.05 | $251,392,438.11 | $1.16 |
| 2026-06-22 | $183,462,359.89 | $64,732,572.29 | $1.05 |
| 2026-06-23 | $184,380,415.58 | $44,623,665.20 | $1.06 |
| 2026-06-24 | $176,384,147.63 | $38,578,507.69 | $1.01 |
| 2026-06-25 | $174,863,514.02 | $39,330,489.31 | $1.01 |
| 2026-06-26 | $177,156,511.14 | $33,965,089.95 | $1.02 |
| 2026-06-27 | $174,456,985.28 | $23,381,471.86 | $1.00 |
| 2026-06-28 | $168,861,970.73 | $16,327,808.83 | $0.97 |
| 2026-06-29 | $172,507,256.71 | $17,282,431.53 | $0.99 |
| 2026-06-30 | $174,644,375.26 | $18,246,911.00 | $1.00 |
| 2026-07-01 | $167,267,867.08 | $20,983,055.18 | $0.96 |
| 2026-07-02 | $175,566,259.77 | $24,293,153.77 | $1.01 |
| 2026-07-03 | $177,172,454.35 | $18,676,386.29 | $1.02 |
| 2026-07-04 | $183,491,116.56 | $19,139,681.97 | $1.06 |
| 2026-07-05 | $180,988,837.55 | $18,490,749.67 | $1.04 |
| 2026-07-06 | $177,738,188.58 | $13,051,626.19 | $1.02 |
| 2026-07-07 | $176,253,293.87 | $15,960,214.88 | $1.01 |
| 2026-07-08 | $171,585,114.25 | $14,170,876.28 | $0.99 |
| 2026-07-09 | $173,054,308.73 | $27,269,698.38 | $1.00 |
| 2026-07-10 | $174,882,619.69 | $12,471,637.90 | $1.01 |
| 2026-07-11 | $174,830,786.54 | $11,230,103.05 | $1.01 |
| 2026-07-12 | $173,302,765.55 | $12,040,920.44 | $1.00 |
| 2026-07-13 | $171,816,866.45 | $11,546,239.88 | $0.99 |
| 2026-07-14 | $170,463,024.58 | $11,750,441.56 | $0.98 |
| 2026-07-15 | $173,650,668.73 | $12,727,482.52 | $1.00 |
| 2026-07-15 | $172,598,427.55 | $11,170,849.44 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
