• Cryptos 17607
  • Exchanges 1472
  • Market Cap $2.62T 0.85%
  • 24h Vol $103.92B
  • Dominance BTC 57.1% ETH 10.8%

Bonk Live Price Update & Market Capitalization

Bonk BONK #99

$0.0000062700 5.01% (1d)

Market Overview

Bonk current market price is $0.0000062700 with a 24 hour trading volume of $76.75M. The total available supply of Bonk is 87.99T BONK with a maximum supply of 88.00T BONK. It has secured Rank 99 in the cryptocurrency market with a marketcap of $551.77M. The BONK price is 1.89% up in the last one hour.


The high price of the Bonk is $0.0000062900 and low price is $0.0000059500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bonk Rank

99

Bonk Price

$0.0000062700

Market Cap

$551.77M 5.01%

Fully Diluted Valuation

$551.77M

Trading Volume(24h)

$76.75M

Circulating Supply

87.99T BONK

Total Supply

87.99T BONK

Max Supply

88.00T BONK

High(24h)

$0.0000062900

Low(24h)

$0.0000059500

All-time High

$0.0000582500 89.24%
20 Nov 2024

All-time Low

$0.0000000861 7177.13%
30 Dec 2022

Cryptocurrency Bonk Calculator

Want to convert more cryptocurrencies?

Bonk Historical Data Chart

1h

1.89%

24h

5.01%

7d

8.94%

14d

10.91%

30d

3.25%

60d

8.15%

200d

66.45%

1y

46.68%

No historical data available for .

Bonk Markets

Compare live prices of Bonk on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXBONK/USDT $0.0000062900$1,954,495
BybitBONK/USDT $0.0000062800$2,755,106
HTXBONK/USDT $0.0000062900$542,692
GateBONK/USDT $0.0000062900$459,178
BinanceBONK/USDT $0.0000062800$9,688,309
BinanceBONK/TRY $0.0000062700$1,599,326
Coinbase ExchangeBONK/USD $0.0000062800$3,494,523
MEXCBONK/USDT $0.0000062600$1,775,721
KrakenBONK/USD $0.0000062800$277,669
KuCoinBONK/USDT $0.0000062800$560,350
DeepcoinBONK/USDT $0.0000062600$1,303,425
GeminiBONK/USD $0.0000062800$187,841
CoinWBONK/USDT $0.0000062600$3,802,361
ZoomexBONK/USDT $0.0000062700$822,737
OurbitBONK/USDT $0.0000062500$2,086,185
BitvavoBONK/EUR $0.0000062900$941,001
OrangeXBONK/USDT $0.0000062600$471,266
BitgetBONK/USDT $0.0000062700$430,239
BitMartBONK/USDT $0.0000062900$3,297,017
BingXBONK/USDT $0.0000062700$496,845
XT.COMBONK/USDT $0.0000062800$1,708,151
BitKanBONK/USDT $0.0000062600$935,670
BinanceBONK/USDC $0.0000062800$980,494
PionexBONK/USDT $0.0000062700$2,859,411
ToobitBONK/USDT $0.0000062700$1,771,160
Bitstamp by RobinhoodBONK/USD $0.0000062700$267,595
UpbitBONK/KRW $0.0000062700$2,143,657
LBankBONK/USDT $0.0000062500$2,889,956
BVOXBONK/USDT $0.0000062700$1,189,824
HotcoinBONK/USDT $0.0000062600$685,455
Aivora ExchangeBONK/USDT $0.0000062500$444,133
BitbabyBONK/USDT $0.0000062900$447,147
WhiteBITBONK/USDT $0.0000062400$1,825,280
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000062800$996,592
KCEXBONK/USDT $0.0000062500$212,263
DigiFinexBONK/USDT $0.0000062800$90,941
KrakenBONK/EUR $0.0000062700$26,503
GateBONK/USDC $0.0000062700$18,632
BloFinBONK/USDT $0.0000062700$1,505,484
CoinWBONK/USDC $0.0000062600$597,517
PointPayBONK/USDT $0.0000062700$821,874
Biconomy.comBONK/USDT $0.0000062600$2,591,567
MEXCBONK/USDC $0.0000062600$55,060
CoinTRBONK/TRY $0.0000062800$661,938
LeveXBONK/USDT $0.0000062800$28,195
Coins.phBONK/PHP $0.0000062600$29,130
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000062700$147,202
HibtBONK/USDT $0.0000062600$707,352
Crypto.com ExchangeBONK/USD $0.0000062900$65,849
BinanceBONK/FDUSD $0.0000062900$88,129
BTSEBONK/USDT $0.0000062800$59,892
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000062800$95,817
WEEXBONK/USDC $0.0000062600$66,209
P2BBONK/USDT $0.0000062500$976,888
CoinExBONK/USDT $0.0000062600$181,929
OKXBONK/EUR $0.0000062500$3,761
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000062600$115,198
GroveXBONK/USDT $0.0000062700$340,183
WhiteBITBONK/USDC $0.0000062900$290,568
BYDFiBONK/USDT $0.0000062600$145,306
ParibuBONK/TRY $0.0000062300$1,215,181
Nonkyc.ioBONK/USDT $0.0000062400$15,054
Nami ExchangeBONK/USDT $0.0000062500$5,905
WhiteBITBONK/TRY $0.0000062300$183,098
WEEXBONK/USDT $0.0000062700$27,875
IndodaxBONK/IDR $0.0000062800$6,962
Bit2MeBONK/USDC $0.0000062800$105,480
Coins.phBONK/USDT $0.0000062400$12,579
TapbitBONK/USDT $0.0000062600$566,681
BTCCBONK/USDT $0.0000062700$4,698,866
Bitstamp by RobinhoodBONK/EUR $0.0000062000$8,175
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000062900$16,624
Binance USBONK/USD $0.0000062800$5,060
FameEXBONK/USDT $0.0000062700$2,989,879
Crypto.com ExchangeBONK/USDT $0.0000062000$11,044
Binance USBONK/USDT $0.0000062500$19,828
TokoCryptoBONK/USDT $0.0000062800$27,118
BitrueBONK/USDC $0.0000062600$87,420
Niza.ioBONK/USD $0.0000062600$67,554
BitrueBONK/XRP $0.0000062900$294,246
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN $0.0000062600$15,398
Backpack Exchange BONK/USDC $0.0000062700$985
Dex-TradeBONK/USDT $0.0000062700$54,874
PancakeSwap V3 (BSC)0XA697E272A73744B343528C3BC4702F2565B2F422/0X55D398326F99059FF775485246999027B3197955 $0.0000062800$2,223
Bybit EUBONK/USDC $0.0000062700$4,006
OKXBONK/TRY $0.0000062600$4,170
XBO.comBONK/USDT $0.0000062600$10,732
Saros AMMDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL $0.0000062600$7,193
BitloBONK/USDT $0.0000062600$5,407
FoxbitBONK/BRL $0.0000062800$2,038
Raydium (CLMM)DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000062800$5,099
BithumbBONK/KRW $0.0000062300$981,831
ParibuBONK/USDT $0.0000062500$87,856
TothemoonBONK/USDT $0.0000062500$35,641
RaydiumDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000063300$3,011
CEX.IOBONK/USDT $0.0000063000$75
AscendEX (BitMax)BONK/USDT $0.0000062800$159,358
OrcaDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0000062800$1,907
BitloBONK/TRY $0.0000062600$3,134
MeteoraDEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/SO11111111111111111111111111111111111111112 $0.0000062800$7,068

About Bonk

Bonk is a dog-themed memecoin on the Solana blockchain, launched on Christmas Day 2022 to revitalize the Solana community following the FTX collapse. Created by an anonymous team of 22 Solana developers and builders, Bonk distributed 50% of its total 100 trillion token supply via airdrop to community members including NFT collectors, developers, and artists.The project positions itself as "the first Solana dog coin for the people, by the people," explicitly rejecting venture capital backing in favor of grassroots community ownership. What sets Bonk apart from other memecoins is its combination of fair launch mechanics, extensive ecosystem integration, and active deflationary strategy.Built on Solana, BONK benefits from fast transaction speeds and low fees that make it practical for everyday use. Native products include LetsBonk.fun (a memecoin launchpad that briefly became Solana's market leader in 2025, surpassing Pump.fun with over 78% market share), BonkSwap (a decentralized exchange) and BonkBot (a Telegram trading bot with built-in burn mechanics).BONK is available across 10 blockchain networks and listed on major exchanges including Binance, Coinbase, Kraken, and Robinhood. Governance is handled by BonkDAO, which holds 15% of the token supply and makes decisions through on-chain voting.The community has organized several major burn events, most notably the December 2024 BURNmas campaign that destroyed 1.69 trillion tokens worth over $50 million. In September 2025, Nasdaq-listed Safety Shot, Inc. formed BONK Holdings LLC and acquired over 2.5% of the circulating supply (valued at $55-63 million), making BONK one of the first memecoins to attract formal corporate treasury adoption. Core contributor Nom was appointed to Safety Shot's board, and the company holds a 10% revenue share in LetsBonk.fun.As with all memecoins, BONK is a highly speculative asset with substantial volatility. Its value is primarily driven by community sentiment, social media momentum, and meme culture rather than traditional utility.The anonymous team, while common in the memecoin space, means investors should exercise appropriate caution. Despite these risks, Bonk has established itself as one of the most successful community-driven tokens in the Solana ecosystem, approaching 1 million unique holders and expanding from a simple memecoin into meaningful DeFi infrastructure.

Cryptocurrency Latest News & Updates

Orbs launches DAO to hand protocol control and revenue to token holders

Orbs is handing control of its Layer-3 trading protocol and multi-million dollar fee stream to a new DAO, betting seasonal on-chain governance can keep pace with volatile DeFi markets. Orbs has launched a decentralized autonomous organization (DAO) that will shift…...

Read More
Chainlink price approaches bullish SMA crossover as whales accumulate, will it breakout?

Chainlink price has remained confined in the consolidation range between $8 and $10 since early February this year as market participants weigh broader macroeconomic uncertainty against the protocol’s growing fundamental utility. According to data from crypto.news, the Chainlink (LINK) price…...

Read More
TSMC earnings jump 58% on booming AI chip demand

Taiwan Semiconductor Manufacturing Company reported strong first-quarter earnings on Thursday, as steady demand for artificial intelligence chips pushed both revenue and profit to record levels. The world’s largest contract chipmaker posted net income of $18.2 billion for the three months…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$74,702.00
0.67%
ETH
$2,340.24
0.29%
USDT
$1.00
0.01%
XRP
$1.42
3.85%
BNB
$621.52
0.48%
USDC
$1.000
0%
SOL
$85.28
2.09%
TRX
$0.327
0.15%
FIGR_HELOC
$1.03
0.16%
DOGE
$0.0965
3.33%
WBT
$54.42
0.12%
USDS
$1.000
0.01%
HYPE
$44.96
1.28%
LEO
$10.15
0.19%
ADA
$0.249
3.06%
BCH
$439.76
0.99%
LINK
$9.32
1.91%
XMR
$342.63
0.73%
USDE
$1.000
0.01%
ZEC
$343.44
4.16%
CC
$0.147
1.96%
XLM
$0.161
2.64%
M
$2.95
1.87%
DAI
$1.000
0.04%
LTC
$55.45
1.65%