Flow FLOW #426
$0.0292 2.7% (1d)
Market Overview
Flow current market price is $0.0292 with a 24 hour trading volume of $9.96M. The total available supply of Flow is 1.68B FLOW. It has secured Rank 426 in the cryptocurrency market with a marketcap of $48.98M. The FLOW price is 0.07% down in the last one hour.
The high price of the Flow is $0.0316 and low price is $0.0287 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flow Rank
426
Flow Price
$0.0292
Market Cap
$48.98M 2.69%
Fully Diluted Valuation
$48.98M
Trading Volume(24h)
$9.96M
Circulating Supply
1.68B FLOW
Total Supply
1.68B FLOW
Max Supply
(Not Available)
High(24h)
$0.0316
Low(24h)
$0.0287
All-time High
$42.40 99.93%
05 Apr 2021
All-time Low
$0.0237 23.17%
28 Jul 2026
Cryptocurrency Flow Calculator
Want to convert more cryptocurrencies?
Flow Historical Data Chart
1h
0.07%
24h
2.7%
7d
16.31%
14d
13.11%
30d
6.54%
60d
2.29%
200d
71.76%
1y
91.96%
Flow Historical Data
Historical data of Flow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $621,549,761.87 | $20,608,584.06 | $0.39 |
| 2025-05-28 | $631,312,486.89 | $24,408,482.52 | $0.40 |
| 2025-05-29 | $639,394,293.53 | $23,994,425.77 | $0.40 |
| 2025-05-30 | $625,623,186.06 | $29,941,872.37 | $0.39 |
| 2025-05-31 | $569,070,789.26 | $33,385,484.30 | $0.36 |
| 2025-06-01 | $579,623,182.43 | $21,418,235.22 | $0.37 |
| 2025-06-02 | $579,065,222.08 | $18,969,378.29 | $0.37 |
| 2025-06-03 | $596,664,968.23 | $16,255,892.51 | $0.38 |
| 2025-06-04 | $595,014,707.92 | $14,695,279.52 | $0.38 |
| 2025-06-05 | $581,812,704.48 | $13,633,562.51 | $0.37 |
| 2025-06-06 | $551,309,803.77 | $21,095,649.61 | $0.35 |
| 2025-06-07 | $563,145,028.21 | $13,250,392.85 | $0.35 |
| 2025-06-08 | $580,228,173.12 | $8,224,161.62 | $0.37 |
| 2025-06-09 | $577,596,392.56 | $9,206,416.55 | $0.36 |
| 2025-06-10 | $605,766,778.43 | $15,362,207.19 | $0.38 |
| 2025-06-11 | $633,197,238.43 | $21,755,641.21 | $0.40 |
| 2025-06-12 | $606,117,410.14 | $20,438,107.25 | $0.38 |
| 2025-06-13 | $575,511,039.00 | $16,235,758.26 | $0.36 |
| 2025-06-14 | $559,389,814.61 | $24,471,031.31 | $0.35 |
| 2025-06-15 | $559,384,471.49 | $12,376,135.18 | $0.35 |
| 2025-06-16 | $558,474,914.56 | $12,709,421.94 | $0.35 |
| 2025-06-17 | $562,218,097.55 | $18,145,342.93 | $0.35 |
| 2025-06-18 | $548,622,708.69 | $24,111,147.13 | $0.35 |
| 2025-06-19 | $549,378,303.68 | $25,343,710.33 | $0.35 |
| 2025-06-20 | $546,016,714.59 | $14,717,284.71 | $0.34 |
| 2025-06-21 | $531,669,233.20 | $21,246,327.82 | $0.33 |
| 2025-06-22 | $508,370,052.45 | $19,830,175.26 | $0.32 |
| 2025-06-23 | $482,661,410.36 | $37,730,242.81 | $0.30 |
| 2025-06-24 | $525,698,957.27 | $23,246,137.26 | $0.33 |
| 2025-06-25 | $524,656,834.14 | $16,606,125.87 | $0.33 |
| 2025-06-26 | $517,608,320.93 | $11,864,580.21 | $0.32 |
| 2025-06-27 | $506,163,782.69 | $14,549,448.41 | $0.32 |
| 2025-06-28 | $512,814,100.84 | $11,805,845.94 | $0.32 |
| 2025-06-29 | $521,494,037.61 | $6,913,567.48 | $0.33 |
| 2025-06-30 | $538,111,002.25 | $12,647,330.09 | $0.34 |
| 2025-07-01 | $521,850,779.46 | $13,710,773.34 | $0.33 |
| 2025-07-02 | $502,297,904.76 | $13,295,754.09 | $0.32 |
| 2025-07-03 | $541,783,035.27 | $17,708,586.46 | $0.34 |
| 2025-07-04 | $541,476,772.81 | $17,360,417.06 | $0.34 |
| 2025-07-05 | $514,782,702.36 | $13,588,803.50 | $0.32 |
| 2025-07-06 | $513,865,673.66 | $10,387,548.82 | $0.32 |
| 2025-07-07 | $519,744,626.69 | $11,626,879.81 | $0.33 |
| 2025-07-08 | $519,469,413.60 | $14,072,712.63 | $0.33 |
| 2025-07-09 | $530,078,618.64 | $12,802,471.52 | $0.33 |
| 2025-07-10 | $559,820,431.01 | $17,135,661.05 | $0.35 |
| 2025-07-11 | $592,691,945.62 | $23,531,788.32 | $0.37 |
| 2025-07-12 | $598,071,270.99 | $33,218,093.80 | $0.38 |
| 2025-07-13 | $602,300,258.32 | $25,587,511.91 | $0.38 |
| 2025-07-14 | $620,061,039.31 | $18,442,053.35 | $0.39 |
| 2025-07-15 | $618,670,351.18 | $23,385,280.63 | $0.39 |
| 2025-07-16 | $639,433,774.05 | $26,657,962.34 | $0.40 |
| 2025-07-17 | $646,074,284.80 | $28,188,572.45 | $0.41 |
| 2025-07-18 | $658,410,659.96 | $26,866,625.66 | $0.41 |
| 2025-07-19 | $662,989,008.61 | $33,793,021.87 | $0.42 |
| 2025-07-20 | $695,722,358.16 | $27,897,299.24 | $0.44 |
| 2025-07-21 | $717,167,775.16 | $28,026,523.23 | $0.45 |
| 2025-07-22 | $717,431,190.77 | $27,919,524.04 | $0.45 |
| 2025-07-23 | $707,687,320.92 | $31,218,858.04 | $0.44 |
| 2025-07-24 | $658,420,996.00 | $31,470,467.21 | $0.41 |
| 2025-07-25 | $646,702,552.64 | $29,020,799.32 | $0.41 |
| 2025-07-26 | $659,286,605.66 | $23,799,345.25 | $0.41 |
| 2025-07-27 | $661,204,460.12 | $14,530,067.27 | $0.41 |
| 2025-07-28 | $677,013,860.28 | $18,213,463.78 | $0.42 |
| 2025-07-29 | $628,728,854.02 | $27,720,341.26 | $0.39 |
| 2025-07-30 | $628,990,168.04 | $22,735,355.99 | $0.39 |
| 2025-07-31 | $622,111,233.04 | $21,953,706.33 | $0.39 |
| 2025-08-01 | $590,596,684.19 | $18,406,591.11 | $0.37 |
| 2025-08-02 | $573,899,788.31 | $26,889,371.03 | $0.36 |
| 2025-08-03 | $564,373,165.31 | $18,665,381.31 | $0.35 |
| 2025-08-04 | $572,235,844.76 | $11,865,087.37 | $0.36 |
| 2025-08-05 | $587,879,693.93 | $14,803,601.76 | $0.37 |
| 2025-08-06 | $570,101,507.43 | $18,737,486.52 | $0.36 |
| 2025-08-07 | $574,707,806.33 | $16,021,536.30 | $0.36 |
| 2025-08-08 | $594,925,605.89 | $13,543,343.07 | $0.37 |
| 2025-08-09 | $604,516,281.85 | $15,512,519.62 | $0.38 |
| 2025-08-10 | $620,213,153.19 | $17,553,706.65 | $0.39 |
| 2025-08-11 | $624,634,468.56 | $19,050,581.53 | $0.39 |
| 2025-08-12 | $592,745,046.09 | $19,045,933.58 | $0.37 |
| 2025-08-13 | $628,673,858.80 | $18,703,073.92 | $0.39 |
| 2025-08-14 | $668,667,920.37 | $28,293,362.69 | $0.42 |
| 2025-08-15 | $622,025,705.91 | $30,246,241.74 | $0.39 |
| 2025-08-16 | $612,560,071.40 | $22,106,141.89 | $0.38 |
| 2025-08-17 | $633,181,477.31 | $16,204,950.52 | $0.40 |
| 2025-08-18 | $640,325,365.97 | $14,602,562.23 | $0.40 |
| 2025-08-19 | $610,955,662.88 | $21,292,158.27 | $0.38 |
| 2025-08-20 | $585,696,468.83 | $18,524,454.02 | $0.37 |
| 2025-08-21 | $609,144,353.80 | $14,939,298.49 | $0.38 |
| 2025-08-22 | $597,946,749.90 | $12,263,182.38 | $0.37 |
| 2025-08-23 | $661,181,568.97 | $25,138,904.22 | $0.41 |
| 2025-08-24 | $654,842,378.39 | $16,792,731.31 | $0.41 |
| 2025-08-25 | $649,924,541.65 | $20,146,439.15 | $0.41 |
| 2025-08-26 | $598,675,174.70 | $20,071,825.24 | $0.37 |
| 2025-08-27 | $620,951,961.68 | $14,450,684.32 | $0.39 |
| 2025-08-28 | $624,008,263.89 | $15,776,855.65 | $0.39 |
| 2025-08-29 | $705,200,411.21 | $46,698,987.34 | $0.44 |
| 2025-08-30 | $642,589,344.27 | $37,881,690.29 | $0.40 |
| 2025-08-31 | $638,806,182.60 | $11,966,241.89 | $0.40 |
| 2025-09-01 | $680,789,438.23 | $131,232,002.93 | $0.42 |
| 2025-09-02 | $635,971,368.47 | $54,083,018.87 | $0.40 |
| 2025-09-03 | $647,470,066.09 | $19,222,439.77 | $0.40 |
| 2025-09-04 | $665,387,683.30 | $14,263,856.47 | $0.41 |
| 2025-09-05 | $637,994,483.69 | $12,199,533.28 | $0.40 |
| 2025-09-06 | $646,599,026.92 | $11,368,670.85 | $0.40 |
| 2025-09-07 | $640,607,522.61 | $5,868,845.27 | $0.40 |
| 2025-09-08 | $641,958,133.41 | $8,652,193.33 | $0.40 |
| 2025-09-09 | $650,960,444.46 | $11,580,029.80 | $0.41 |
| 2025-09-10 | $649,060,860.83 | $14,443,036.70 | $0.40 |
| 2025-09-11 | $666,472,450.34 | $12,454,782.55 | $0.41 |
| 2025-09-12 | $665,676,484.46 | $12,080,956.02 | $0.41 |
| 2025-09-13 | $679,697,853.23 | $12,663,397.27 | $0.42 |
| 2025-09-14 | $695,984,531.52 | $15,013,932.75 | $0.43 |
| 2025-09-15 | $668,979,511.12 | $12,497,322.56 | $0.42 |
| 2025-09-16 | $642,290,840.98 | $14,218,309.58 | $0.40 |
| 2025-09-17 | $649,868,734.87 | $9,936,069.60 | $0.40 |
| 2025-09-18 | $661,323,922.02 | $11,537,839.19 | $0.41 |
| 2025-09-19 | $674,486,680.33 | $10,434,016.82 | $0.42 |
| 2025-09-20 | $641,034,310.61 | $11,882,076.74 | $0.40 |
| 2025-09-21 | $639,471,531.10 | $6,345,965.18 | $0.40 |
| 2025-09-22 | $628,165,449.15 | $7,760,362.93 | $0.39 |
| 2025-09-23 | $582,329,420.62 | $14,616,678.97 | $0.36 |
| 2025-09-24 | $575,926,785.06 | $7,477,443.59 | $0.36 |
| 2025-09-25 | $576,807,862.44 | $8,603,488.48 | $0.36 |
| 2025-09-26 | $546,287,745.58 | $11,433,798.81 | $0.34 |
| 2025-09-27 | $570,203,839.57 | $8,105,570.43 | $0.35 |
| 2025-09-28 | $561,840,101.03 | $5,744,208.39 | $0.35 |
| 2025-09-29 | $572,323,233.24 | $8,270,666.31 | $0.36 |
| 2025-09-30 | $570,589,750.20 | $18,615,679.52 | $0.35 |
| 2025-10-01 | $563,368,347.87 | $8,073,522.41 | $0.35 |
| 2025-10-02 | $599,151,002.37 | $9,916,299.95 | $0.37 |
| 2025-10-03 | $611,741,791.75 | $10,317,754.35 | $0.38 |
| 2025-10-04 | $619,627,032.15 | $11,138,269.71 | $0.38 |
| 2025-10-05 | $601,298,287.06 | $6,760,644.56 | $0.37 |
| 2025-10-06 | $599,585,143.22 | $7,706,976.35 | $0.37 |
| 2025-10-07 | $612,559,441.27 | $8,132,040.92 | $0.38 |
| 2025-10-08 | $577,892,588.60 | $7,835,193.31 | $0.36 |
| 2025-10-09 | $599,201,485.95 | $10,591,369.10 | $0.37 |
| 2025-10-10 | $578,706,842.52 | $9,658,666.18 | $0.36 |
| 2025-10-11 | $421,354,983.73 | $32,101,610.96 | $0.26 |
| 2025-10-12 | $436,504,431.45 | $26,803,564.62 | $0.27 |
| 2025-10-13 | $474,079,692.66 | $9,894,492.63 | $0.29 |
| 2025-10-14 | $494,714,307.28 | $11,931,652.30 | $0.31 |
| 2025-10-15 | $483,790,912.02 | $13,269,157.69 | $0.30 |
| 2025-10-16 | $460,282,560.09 | $10,518,585.94 | $0.28 |
| 2025-10-17 | $443,124,295.90 | $10,683,086.98 | $0.27 |
| 2025-10-18 | $434,031,180.18 | $11,701,915.31 | $0.27 |
| 2025-10-19 | $435,776,696.68 | $5,644,815.87 | $0.27 |
| 2025-10-20 | $445,428,413.63 | $6,025,381.60 | $0.28 |
| 2025-10-21 | $447,642,464.20 | $6,008,883.04 | $0.28 |
| 2025-10-22 | $436,028,987.26 | $8,846,010.84 | $0.27 |
| 2025-10-23 | $435,303,164.64 | $7,115,447.38 | $0.27 |
| 2025-10-24 | $441,642,970.39 | $5,764,107.85 | $0.27 |
| 2025-10-25 | $446,027,116.36 | $5,417,827.04 | $0.28 |
| 2025-10-26 | $437,969,011.75 | $3,421,707.95 | $0.27 |
| 2025-10-27 | $455,925,878.42 | $4,983,660.12 | $0.28 |
| 2025-10-28 | $442,970,071.87 | $6,514,089.62 | $0.27 |
| 2025-10-29 | $435,582,971.14 | $7,907,243.94 | $0.27 |
| 2025-10-30 | $435,553,512.38 | $7,817,931.39 | $0.27 |
| 2025-10-31 | $419,907,642.46 | $12,605,408.61 | $0.26 |
| 2025-11-01 | $420,307,506.92 | $11,970,705.57 | $0.26 |
| 2025-11-02 | $430,891,014.55 | $4,647,613.20 | $0.27 |
| 2025-11-03 | $428,773,049.61 | $11,604,314.55 | $0.26 |
| 2025-11-04 | $393,942,826.51 | $13,683,051.78 | $0.24 |
| 2025-11-05 | $380,030,297.91 | $25,612,760.87 | $0.23 |
| 2025-11-06 | $391,044,050.35 | $12,407,672.71 | $0.24 |
| 2025-11-07 | $384,776,116.25 | $11,354,443.15 | $0.24 |
| 2025-11-08 | $452,744,097.02 | $22,466,770.64 | $0.28 |
| 2025-11-09 | $462,263,129.45 | $23,103,192.51 | $0.29 |
| 2025-11-10 | $454,482,495.96 | $15,223,488.51 | $0.28 |
| 2025-11-11 | $461,680,419.44 | $14,704,383.37 | $0.28 |
| 2025-11-12 | $446,814,193.89 | $13,637,179.54 | $0.28 |
| 2025-11-13 | $434,131,696.76 | $9,948,135.67 | $0.27 |
| 2025-11-14 | $430,817,302.29 | $12,541,991.90 | $0.27 |
| 2025-11-15 | $418,484,243.15 | $13,926,872.64 | $0.26 |
| 2025-11-16 | $428,255,895.65 | $7,888,645.10 | $0.26 |
| 2025-11-17 | $417,015,322.23 | $11,142,678.76 | $0.26 |
| 2025-11-18 | $409,083,974.60 | $11,261,764.21 | $0.25 |
| 2025-11-19 | $426,050,691.24 | $8,370,748.64 | $0.26 |
| 2025-11-20 | $420,979,907.55 | $9,806,538.11 | $0.26 |
| 2025-11-21 | $416,589,537.37 | $15,899,662.25 | $0.26 |
| 2025-11-22 | $386,591,804.82 | $16,746,256.77 | $0.24 |
| 2025-11-23 | $385,200,068.19 | $6,242,795.57 | $0.24 |
| 2025-11-24 | $380,222,893.61 | $5,815,916.82 | $0.23 |
| 2025-11-25 | $379,590,438.55 | $9,971,377.45 | $0.23 |
| 2025-11-26 | $379,690,174.03 | $10,105,485.90 | $0.23 |
| 2025-11-27 | $382,334,716.65 | $11,737,072.73 | $0.24 |
| 2025-11-28 | $382,560,258.43 | $3,990,471.24 | $0.24 |
| 2025-11-29 | $381,017,744.18 | $5,552,565.41 | $0.23 |
| 2025-11-30 | $374,326,126.53 | $3,410,797.69 | $0.23 |
| 2025-12-01 | $371,496,943.52 | $4,279,994.03 | $0.23 |
| 2025-12-02 | $351,749,984.51 | $9,523,837.27 | $0.22 |
| 2025-12-03 | $367,791,840.88 | $7,375,533.17 | $0.23 |
| 2025-12-04 | $382,797,112.28 | $8,956,645.88 | $0.24 |
| 2025-12-05 | $370,552,657.44 | $6,778,335.29 | $0.23 |
| 2025-12-06 | $356,919,106.92 | $7,499,084.91 | $0.22 |
| 2025-12-07 | $355,351,525.93 | $4,465,170.85 | $0.22 |
| 2025-12-08 | $348,150,983.47 | $10,223,755.46 | $0.21 |
| 2025-12-09 | $344,410,765.14 | $8,106,516.48 | $0.21 |
| 2025-12-10 | $361,501,254.45 | $10,663,753.49 | $0.22 |
| 2025-12-11 | $353,713,839.88 | $10,552,387.29 | $0.22 |
| 2025-12-12 | $339,505,848.23 | $9,660,009.28 | $0.21 |
| 2025-12-13 | $320,514,316.96 | $8,278,272.09 | $0.20 |
| 2025-12-14 | $322,240,709.09 | $4,452,792.97 | $0.20 |
| 2025-12-15 | $308,407,900.07 | $6,762,032.91 | $0.19 |
| 2025-12-16 | $304,849,548.76 | $6,966,706.31 | $0.19 |
| 2025-12-17 | $305,563,764.43 | $8,243,246.38 | $0.19 |
| 2025-12-18 | $288,230,320.91 | $10,656,909.60 | $0.18 |
| 2025-12-19 | $279,200,994.40 | $6,506,248.46 | $0.17 |
| 2025-12-20 | $288,103,530.86 | $7,964,493.12 | $0.18 |
| 2025-12-21 | $287,624,183.29 | $5,147,914.20 | $0.18 |
| 2025-12-22 | $281,872,313.76 | $6,191,045.66 | $0.17 |
| 2025-12-23 | $277,127,671.01 | $6,414,625.87 | $0.17 |
| 2025-12-24 | $275,377,487.22 | $5,980,277.18 | $0.17 |
| 2025-12-25 | $280,330,721.35 | $4,039,277.50 | $0.17 |
| 2025-12-26 | $278,686,043.88 | $4,522,631.62 | $0.17 |
| 2025-12-27 | $281,478,455.55 | $4,855,790.45 | $0.17 |
| 2025-12-28 | $183,150,958.84 | $200,406,752.45 | $0.11 |
| 2025-12-29 | $161,274,748.73 | $89,878,845.03 | $0.10 |
| 2025-12-30 | $156,425,406.97 | $51,408,959.38 | $0.10 |
| 2025-12-31 | $146,807,916.92 | $29,327,853.71 | $0.09 |
| 2026-01-01 | $138,528,111.09 | $22,413,803.71 | $0.08 |
| 2026-01-02 | $138,627,029.92 | $12,627,748.38 | $0.08 |
| 2026-01-03 | $135,695,053.97 | $30,792,277.01 | $0.09 |
| 2026-01-04 | $145,928,434.96 | $30,789,244.77 | $0.09 |
| 2026-01-05 | $142,449,542.29 | $15,468,971.26 | $0.09 |
| 2026-01-06 | $158,523,337.01 | $23,453,322.79 | $0.10 |
| 2026-01-07 | $167,353,462.83 | $25,159,590.56 | $0.10 |
| 2026-01-08 | $147,964,460.65 | $17,523,593.10 | $0.09 |
| 2026-01-09 | $159,343,774.71 | $17,651,894.97 | $0.10 |
| 2026-01-10 | $162,652,121.93 | $14,181,077.27 | $0.10 |
| 2026-01-11 | $158,894,356.00 | $11,318,615.44 | $0.10 |
| 2026-01-12 | $155,770,589.06 | $8,288,118.58 | $0.10 |
| 2026-01-13 | $159,404,000.94 | $21,894,879.97 | $0.10 |
| 2026-01-14 | $150,954,261.11 | $22,892,288.61 | $0.09 |
| 2026-01-15 | $166,573,678.34 | $27,346,768.79 | $0.10 |
| 2026-01-16 | $157,983,520.18 | $12,870,634.10 | $0.10 |
| 2026-01-17 | $160,316,082.76 | $14,848,187.89 | $0.10 |
| 2026-01-18 | $154,918,468.72 | $8,233,885.69 | $0.09 |
| 2026-01-19 | $150,433,987.86 | $7,096,454.48 | $0.09 |
| 2026-01-20 | $143,824,670.28 | $17,322,355.38 | $0.09 |
| 2026-01-21 | $132,210,940.27 | $9,481,352.71 | $0.08 |
| 2026-01-22 | $134,472,358.37 | $5,758,035.52 | $0.08 |
| 2026-01-23 | $133,177,216.10 | $8,282,333.62 | $0.08 |
| 2026-01-24 | $149,887,268.64 | $41,734,231.60 | $0.09 |
| 2026-01-25 | $146,212,983.22 | $9,274,900.57 | $0.09 |
| 2026-01-26 | $121,363,129.15 | $10,151,375.69 | $0.07 |
| 2026-01-27 | $129,277,239.40 | $9,840,168.21 | $0.08 |
| 2026-01-28 | $137,639,822.74 | $18,474,131.55 | $0.08 |
| 2026-01-29 | $134,088,303.68 | $45,509,553.77 | $0.08 |
| 2026-01-30 | $106,799,807.52 | $25,411,749.27 | $0.07 |
| 2026-01-31 | $108,738,415.98 | $35,723,612.67 | $0.07 |
| 2026-02-01 | $102,848,176.00 | $9,491,317.63 | $0.06 |
| 2026-02-02 | $115,861,362.36 | $23,341,124.37 | $0.07 |
| 2026-02-03 | $86,820,575.53 | $6,782,494.02 | $0.05 |
| 2026-02-04 | $81,182,819.90 | $5,300,038.00 | $0.05 |
| 2026-02-05 | $78,030,679.67 | $5,965,768.45 | $0.05 |
| 2026-02-06 | $65,877,748.86 | $21,781,237.08 | $0.04 |
| 2026-02-07 | $88,448,358.06 | $52,525,855.75 | $0.05 |
| 2026-02-08 | $83,675,339.46 | $18,961,355.77 | $0.05 |
| 2026-02-09 | $78,280,675.26 | $15,854,362.59 | $0.05 |
| 2026-02-10 | $85,302,327.77 | $13,235,069.35 | $0.05 |
| 2026-02-11 | $87,796,014.92 | $9,981,924.56 | $0.05 |
| 2026-02-12 | $90,313,430.83 | $9,763,573.51 | $0.05 |
| 2026-02-13 | $80,220,225.95 | $49,943,698.28 | $0.05 |
| 2026-02-14 | $75,634,331.66 | $29,074,418.52 | $0.05 |
| 2026-02-15 | $81,689,774.39 | $9,924,224.67 | $0.05 |
| 2026-02-16 | $79,812,744.33 | $16,758,685.26 | $0.05 |
| 2026-02-17 | $73,826,177.88 | $5,166,251.36 | $0.05 |
| 2026-02-18 | $71,514,266.14 | $6,877,871.45 | $0.04 |
| 2026-02-19 | $66,469,556.83 | $4,992,081.99 | $0.04 |
| 2026-02-20 | $65,764,035.30 | $8,089,111.68 | $0.04 |
| 2026-02-21 | $66,205,914.93 | $7,449,757.77 | $0.04 |
| 2026-02-22 | $76,655,713.14 | $37,309,384.19 | $0.05 |
| 2026-02-23 | $60,673,450.41 | $3,587,957.22 | $0.04 |
| 2026-02-24 | $71,030,484.62 | $21,387,966.91 | $0.04 |
| 2026-02-25 | $65,328,417.78 | $12,508,358.35 | $0.04 |
| 2026-02-26 | $64,660,207.68 | $5,635,209.60 | $0.04 |
| 2026-02-27 | $63,682,140.99 | $4,045,874.22 | $0.04 |
| 2026-02-28 | $68,194,154.48 | $28,683,883.88 | $0.04 |
| 2026-03-01 | $67,932,463.12 | $8,840,845.36 | $0.04 |
| 2026-03-02 | $62,315,508.48 | $3,930,075.93 | $0.04 |
| 2026-03-03 | $63,798,346.61 | $8,775,724.99 | $0.04 |
| 2026-03-04 | $63,262,934.41 | $7,663,818.46 | $0.04 |
| 2026-03-05 | $60,975,175.32 | $5,919,141.36 | $0.04 |
| 2026-03-06 | $59,388,196.66 | $4,358,276.69 | $0.04 |
| 2026-03-07 | $78,566,896.42 | $96,273,868.19 | $0.05 |
| 2026-03-08 | $72,509,088.16 | $38,053,957.95 | $0.04 |
| 2026-03-09 | $68,566,183.51 | $23,523,462.75 | $0.04 |
| 2026-03-10 | $87,619,092.37 | $81,402,836.07 | $0.05 |
| 2026-03-11 | $108,373,273.06 | $193,202,003.73 | $0.07 |
| 2026-03-12 | $94,531,382.58 | $72,785,056.45 | $0.06 |
| 2026-03-13 | $88,493,677.22 | $53,585,438.11 | $0.05 |
| 2026-03-14 | $82,778,171.05 | $32,167,203.15 | $0.05 |
| 2026-03-15 | $73,535,324.10 | $37,994,967.97 | $0.04 |
| 2026-03-16 | $66,107,156.55 | $40,219,368.77 | $0.04 |
| 2026-03-17 | $64,505,654.09 | $40,389,820.75 | $0.04 |
| 2026-03-18 | $57,385,582.71 | $21,268,215.00 | $0.03 |
| 2026-03-19 | $51,338,906.02 | $22,767,978.08 | $0.03 |
| 2026-03-20 | $52,484,933.09 | $13,640,847.42 | $0.03 |
| 2026-03-21 | $50,708,546.64 | $7,552,177.27 | $0.03 |
| 2026-03-22 | $49,513,908.19 | $6,447,115.65 | $0.03 |
| 2026-03-23 | $52,134,443.97 | $11,946,423.89 | $0.03 |
| 2026-03-24 | $57,462,384.39 | $22,172,502.21 | $0.03 |
| 2026-03-25 | $52,762,681.62 | $12,337,194.26 | $0.03 |
| 2026-03-26 | $53,535,918.61 | $7,591,482.89 | $0.03 |
| 2026-03-27 | $52,573,280.70 | $8,214,155.10 | $0.03 |
| 2026-03-28 | $50,358,881.88 | $9,171,765.51 | $0.03 |
| 2026-03-29 | $48,738,113.83 | $6,085,015.45 | $0.03 |
| 2026-03-30 | $47,000,931.82 | $7,614,958.93 | $0.03 |
| 2026-03-31 | $47,410,033.80 | $7,388,203.34 | $0.03 |
| 2026-04-01 | $49,365,449.38 | $8,307,414.24 | $0.03 |
| 2026-04-02 | $48,796,612.90 | $6,356,738.76 | $0.03 |
| 2026-04-03 | $48,824,115.63 | $9,018,643.08 | $0.03 |
| 2026-04-04 | $49,831,048.64 | $5,768,504.93 | $0.03 |
| 2026-04-05 | $52,606,980.52 | $9,949,202.98 | $0.03 |
| 2026-04-06 | $50,987,527.97 | $5,680,661.86 | $0.03 |
| 2026-04-07 | $51,189,230.78 | $4,816,492.34 | $0.03 |
| 2026-04-08 | $53,060,951.80 | $5,040,937.22 | $0.03 |
| 2026-04-09 | $53,386,473.89 | $8,399,670.61 | $0.03 |
| 2026-04-10 | $54,055,675.41 | $6,603,849.62 | $0.03 |
| 2026-04-11 | $53,883,092.72 | $5,599,699.53 | $0.03 |
| 2026-04-12 | $52,835,765.66 | $4,682,347.14 | $0.03 |
| 2026-04-13 | $50,943,303.74 | $4,458,936.50 | $0.03 |
| 2026-04-14 | $56,558,942.82 | $11,085,748.47 | $0.03 |
| 2026-04-15 | $56,705,746.64 | $12,908,941.08 | $0.03 |
| 2026-04-16 | $58,116,053.00 | $6,695,886.44 | $0.04 |
| 2026-04-17 | $61,058,030.53 | $8,740,675.78 | $0.04 |
| 2026-04-18 | $61,109,684.79 | $10,279,251.77 | $0.04 |
| 2026-04-19 | $59,363,302.39 | $9,825,085.44 | $0.04 |
| 2026-04-20 | $55,447,076.18 | $4,961,541.61 | $0.03 |
| 2026-04-21 | $61,192,213.63 | $11,310,663.29 | $0.04 |
| 2026-04-22 | $63,966,942.80 | $10,521,826.96 | $0.04 |
| 2026-04-23 | $63,598,824.89 | $12,165,026.05 | $0.04 |
| 2026-04-24 | $63,460,321.65 | $6,916,348.17 | $0.04 |
| 2026-04-25 | $64,738,037.03 | $7,944,103.26 | $0.04 |
| 2026-04-26 | $66,933,323.51 | $7,601,156.09 | $0.04 |
| 2026-04-27 | $65,163,584.77 | $6,285,307.24 | $0.04 |
| 2026-04-28 | $62,986,735.08 | $6,031,953.77 | $0.04 |
| 2026-04-29 | $69,512,652.74 | $14,684,919.98 | $0.04 |
| 2026-04-30 | $67,603,372.81 | $8,995,630.85 | $0.04 |
| 2026-05-01 | $72,984,460.38 | $21,330,998.25 | $0.04 |
| 2026-05-02 | $70,715,311.31 | $9,463,129.77 | $0.04 |
| 2026-05-03 | $69,831,715.71 | $5,926,784.05 | $0.04 |
| 2026-05-04 | $69,357,559.12 | $5,505,893.89 | $0.04 |
| 2026-05-05 | $67,538,591.61 | $5,923,326.42 | $0.04 |
| 2026-05-06 | $66,883,929.59 | $7,432,207.85 | $0.04 |
| 2026-05-07 | $66,562,666.00 | $5,475,012.78 | $0.04 |
| 2026-05-08 | $69,240,571.17 | $7,395,479.28 | $0.04 |
| 2026-05-09 | $69,567,301.86 | $7,928,163.84 | $0.04 |
| 2026-05-10 | $68,275,552.25 | $8,240,515.77 | $0.04 |
| 2026-05-11 | $69,984,212.76 | $6,842,118.70 | $0.04 |
| 2026-05-12 | $70,027,143.09 | $6,889,089.10 | $0.04 |
| 2026-05-13 | $66,910,993.33 | $7,059,687.49 | $0.04 |
| 2026-05-14 | $63,640,402.49 | $7,564,941.65 | $0.04 |
| 2026-05-15 | $64,018,694.11 | $6,741,410.70 | $0.04 |
| 2026-05-16 | $61,426,808.22 | $6,732,970.05 | $0.04 |
| 2026-05-17 | $59,535,904.04 | $5,594,079.83 | $0.04 |
| 2026-05-18 | $59,495,966.21 | $7,215,257.17 | $0.04 |
| 2026-05-19 | $60,143,005.14 | $7,039,240.42 | $0.04 |
| 2026-05-20 | $58,773,420.81 | $5,101,608.14 | $0.04 |
| 2026-05-21 | $59,380,910.73 | $5,152,509.30 | $0.04 |
| 2026-05-22 | $59,799,310.37 | $4,874,000.30 | $0.04 |
| 2026-05-23 | $56,784,876.03 | $6,260,953.31 | $0.03 |
| 2026-05-24 | $58,571,912.76 | $5,982,540.93 | $0.04 |
| 2026-05-25 | $55,731,737.00 | $4,972,567.29 | $0.03 |
| 2026-05-26 | $57,370,606.83 | $5,018,813.38 | $0.03 |
| 2026-05-26 | $56,161,909.98 | $5,085,322.05 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
