Tensor TNSR #1133
$0.0300 1.07% (1d)
Market Overview
Tensor current market price is $0.0300 with a 24 hour trading volume of $4,558.76K. The total available supply of Tensor is 1.00B TNSR with a maximum supply of 1.00B TNSR. It has secured Rank 1133 in the cryptocurrency market with a marketcap of $29.99M. The TNSR price is 0.28% up in the last one hour.
The high price of the Tensor is $0.0301 and low price is $0.0293 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tensor Rank
1133
Tensor Price
$0.0300
Market Cap
$29.99M 1.07%
Fully Diluted Valuation
$29.99M
Trading Volume(24h)
$4,558.76K
Circulating Supply
334.61M TNSR
Total Supply
1.00B TNSR
Max Supply
1.00B TNSR
High(24h)
$0.0301
Low(24h)
$0.0293
All-time High
$2.23 98.66%
08 Apr 2024
All-time Low
$0.0273 9.75%
11 Jun 2026
Cryptocurrency Tensor Calculator
Want to convert more cryptocurrencies?
Tensor Historical Data Chart
1h
0.28%
24h
1.07%
7d
4.36%
14d
6.05%
30d
13.71%
60d
11.9%
200d
58.58%
1y
75.58%
Tensor Historical Data
Historical data of Tensor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-16 | $55,042,608.99 | $12,260,460.59 | $0.16 |
| 2025-05-17 | $53,130,064.42 | $7,747,215.07 | $0.16 |
| 2025-05-18 | $50,963,302.32 | $6,390,200.38 | $0.15 |
| 2025-05-19 | $52,619,989.14 | $8,592,425.53 | $0.16 |
| 2025-05-20 | $51,127,295.37 | $7,872,155.01 | $0.15 |
| 2025-05-21 | $52,122,179.31 | $6,181,044.07 | $0.16 |
| 2025-05-22 | $53,582,396.67 | $9,754,400.95 | $0.16 |
| 2025-05-23 | $57,477,287.08 | $9,007,955.46 | $0.17 |
| 2025-05-24 | $51,656,117.99 | $12,135,695.96 | $0.15 |
| 2025-05-25 | $51,174,261.02 | $6,323,827.94 | $0.15 |
| 2025-05-26 | $50,368,267.71 | $7,123,777.86 | $0.15 |
| 2025-05-27 | $49,620,704.77 | $7,295,503.56 | $0.15 |
| 2025-05-28 | $52,298,469.21 | $6,454,639.10 | $0.16 |
| 2025-05-29 | $51,399,502.05 | $8,701,506.98 | $0.15 |
| 2025-05-30 | $48,044,843.24 | $12,056,541.98 | $0.14 |
| 2025-05-31 | $40,036,524.54 | $14,567,572.62 | $0.12 |
| 2025-06-01 | $44,303,955.81 | $38,642,195.24 | $0.13 |
| 2025-06-02 | $44,188,290.53 | $20,237,125.42 | $0.13 |
| 2025-06-03 | $45,624,771.82 | $14,336,360.02 | $0.14 |
| 2025-06-04 | $45,752,829.08 | $15,098,759.64 | $0.14 |
| 2025-06-05 | $43,549,097.40 | $9,259,315.67 | $0.13 |
| 2025-06-06 | $40,781,105.06 | $9,340,850.00 | $0.12 |
| 2025-06-07 | $41,204,787.82 | $7,344,125.48 | $0.12 |
| 2025-06-08 | $42,105,261.52 | $7,007,770.60 | $0.13 |
| 2025-06-09 | $41,979,281.09 | $5,497,259.98 | $0.13 |
| 2025-06-10 | $44,308,813.92 | $7,185,545.93 | $0.13 |
| 2025-06-11 | $45,560,510.37 | $8,606,360.41 | $0.14 |
| 2025-06-12 | $43,321,706.23 | $8,219,426.16 | $0.13 |
| 2025-06-13 | $40,109,456.93 | $9,106,072.64 | $0.12 |
| 2025-06-14 | $38,176,413.64 | $14,986,522.54 | $0.11 |
| 2025-06-15 | $37,252,262.77 | $7,258,983.57 | $0.11 |
| 2025-06-16 | $38,253,882.13 | $7,959,707.74 | $0.11 |
| 2025-06-17 | $39,607,844.03 | $10,240,053.31 | $0.12 |
| 2025-06-18 | $36,828,448.38 | $8,440,308.01 | $0.11 |
| 2025-06-19 | $36,578,636.55 | $9,168,393.60 | $0.11 |
| 2025-06-20 | $37,206,164.47 | $9,417,193.72 | $0.11 |
| 2025-06-21 | $36,555,769.97 | $11,193,627.60 | $0.11 |
| 2025-06-22 | $35,123,688.99 | $10,088,443.78 | $0.11 |
| 2025-06-23 | $33,331,659.90 | $15,647,654.11 | $0.10 |
| 2025-06-24 | $36,797,380.32 | $10,711,175.98 | $0.11 |
| 2025-06-25 | $38,107,292.99 | $8,447,417.89 | $0.11 |
| 2025-06-26 | $36,092,854.08 | $7,998,427.54 | $0.11 |
| 2025-06-27 | $35,683,668.75 | $8,643,443.47 | $0.11 |
| 2025-06-28 | $35,509,710.77 | $7,332,175.20 | $0.11 |
| 2025-06-29 | $37,874,603.43 | $7,954,203.90 | $0.11 |
| 2025-06-30 | $39,532,205.00 | $8,879,123.09 | $0.12 |
| 2025-07-01 | $39,281,767.86 | $8,288,848.64 | $0.12 |
| 2025-07-02 | $36,296,221.76 | $11,594,502.70 | $0.11 |
| 2025-07-03 | $40,816,520.16 | $10,174,290.53 | $0.12 |
| 2025-07-04 | $41,865,282.64 | $26,562,423.33 | $0.13 |
| 2025-07-05 | $37,955,870.01 | $13,986,627.80 | $0.11 |
| 2025-07-06 | $37,330,396.51 | $7,415,452.12 | $0.11 |
| 2025-07-07 | $37,750,969.50 | $7,505,261.32 | $0.11 |
| 2025-07-08 | $37,872,583.49 | $11,815,395.74 | $0.11 |
| 2025-07-09 | $38,550,500.78 | $7,515,281.75 | $0.12 |
| 2025-07-10 | $40,632,892.36 | $9,678,268.52 | $0.12 |
| 2025-07-11 | $44,482,447.77 | $11,821,434.57 | $0.13 |
| 2025-07-12 | $46,140,775.79 | $22,174,968.52 | $0.14 |
| 2025-07-13 | $45,438,471.11 | $11,365,443.39 | $0.14 |
| 2025-07-14 | $47,333,352.54 | $11,845,389.11 | $0.14 |
| 2025-07-15 | $46,324,170.40 | $12,953,536.58 | $0.14 |
| 2025-07-16 | $49,514,539.63 | $11,818,449.73 | $0.15 |
| 2025-07-17 | $50,040,861.18 | $11,766,657.27 | $0.15 |
| 2025-07-18 | $49,485,406.50 | $11,230,174.25 | $0.15 |
| 2025-07-19 | $48,302,697.55 | $11,676,627.09 | $0.14 |
| 2025-07-20 | $48,978,632.33 | $7,625,210.43 | $0.15 |
| 2025-07-21 | $50,915,077.84 | $10,472,371.12 | $0.15 |
| 2025-07-22 | $53,335,408.40 | $21,726,782.40 | $0.16 |
| 2025-07-23 | $53,658,279.97 | $27,831,410.49 | $0.16 |
| 2025-07-24 | $48,183,543.65 | $16,253,479.18 | $0.14 |
| 2025-07-25 | $46,420,254.06 | $10,375,720.00 | $0.14 |
| 2025-07-26 | $48,288,214.33 | $9,812,373.13 | $0.14 |
| 2025-07-27 | $47,672,002.81 | $5,440,020.85 | $0.14 |
| 2025-07-28 | $49,781,498.52 | $6,772,423.39 | $0.15 |
| 2025-07-29 | $46,311,342.88 | $9,064,151.35 | $0.14 |
| 2025-07-30 | $45,322,855.23 | $8,331,645.07 | $0.14 |
| 2025-07-31 | $44,180,986.05 | $8,903,302.10 | $0.13 |
| 2025-08-01 | $41,932,546.18 | $8,192,756.72 | $0.13 |
| 2025-08-02 | $41,272,063.43 | $9,848,379.51 | $0.12 |
| 2025-08-03 | $40,159,273.73 | $6,230,969.48 | $0.12 |
| 2025-08-04 | $41,328,922.65 | $4,368,174.71 | $0.12 |
| 2025-08-05 | $43,240,819.77 | $6,066,559.49 | $0.13 |
| 2025-08-06 | $41,245,461.75 | $6,973,624.36 | $0.12 |
| 2025-08-07 | $42,304,517.60 | $6,457,441.46 | $0.13 |
| 2025-08-08 | $44,084,042.96 | $6,162,965.14 | $0.13 |
| 2025-08-09 | $45,411,285.70 | $7,446,355.17 | $0.14 |
| 2025-08-10 | $47,695,987.51 | $6,258,637.15 | $0.14 |
| 2025-08-11 | $47,395,544.07 | $7,741,116.77 | $0.14 |
| 2025-08-12 | $44,422,090.47 | $9,453,179.18 | $0.13 |
| 2025-08-13 | $47,313,171.81 | $9,676,686.74 | $0.14 |
| 2025-08-14 | $48,798,358.69 | $10,085,689.80 | $0.15 |
| 2025-08-15 | $41,582,595.73 | $15,990,522.00 | $0.12 |
| 2025-08-16 | $42,802,802.30 | $10,297,656.27 | $0.13 |
| 2025-08-17 | $43,368,878.16 | $9,647,146.60 | $0.13 |
| 2025-08-18 | $42,611,751.47 | $6,804,695.61 | $0.13 |
| 2025-08-19 | $41,175,558.66 | $7,976,556.12 | $0.12 |
| 2025-08-20 | $39,357,994.40 | $8,496,268.36 | $0.12 |
| 2025-08-21 | $41,848,899.32 | $8,707,581.51 | $0.13 |
| 2025-08-22 | $40,199,736.00 | $6,605,544.60 | $0.12 |
| 2025-08-23 | $43,559,157.06 | $13,390,712.57 | $0.13 |
| 2025-08-24 | $43,331,659.69 | $8,057,621.02 | $0.13 |
| 2025-08-25 | $42,450,010.50 | $9,339,432.91 | $0.13 |
| 2025-08-26 | $37,673,088.92 | $10,458,157.36 | $0.11 |
| 2025-08-27 | $40,238,924.34 | $7,610,562.36 | $0.12 |
| 2025-08-28 | $39,644,299.96 | $9,584,540.35 | $0.12 |
| 2025-08-29 | $41,361,378.55 | $9,766,513.93 | $0.12 |
| 2025-08-30 | $39,243,551.66 | $9,370,134.48 | $0.12 |
| 2025-08-31 | $39,628,533.70 | $4,874,286.10 | $0.12 |
| 2025-09-01 | $39,084,220.74 | $5,271,193.56 | $0.12 |
| 2025-09-02 | $36,499,897.42 | $7,846,352.16 | $0.11 |
| 2025-09-03 | $38,588,363.42 | $6,105,991.79 | $0.12 |
| 2025-09-04 | $38,853,765.72 | $4,677,625.33 | $0.12 |
| 2025-09-05 | $37,022,256.41 | $5,347,399.87 | $0.11 |
| 2025-09-06 | $38,247,674.64 | $6,452,190.98 | $0.11 |
| 2025-09-07 | $37,457,048.28 | $4,526,790.20 | $0.11 |
| 2025-09-08 | $38,043,957.68 | $3,641,882.88 | $0.11 |
| 2025-09-09 | $39,776,958.26 | $6,558,754.76 | $0.12 |
| 2025-09-10 | $40,433,458.19 | $8,484,699.46 | $0.12 |
| 2025-09-11 | $41,435,559.53 | $7,382,977.02 | $0.12 |
| 2025-09-12 | $41,604,456.61 | $7,196,372.23 | $0.12 |
| 2025-09-13 | $42,966,101.46 | $8,719,924.02 | $0.13 |
| 2025-09-14 | $42,945,942.76 | $6,130,904.15 | $0.13 |
| 2025-09-15 | $41,103,944.83 | $5,815,915.93 | $0.12 |
| 2025-09-16 | $39,590,202.08 | $7,963,397.30 | $0.12 |
| 2025-09-17 | $40,526,087.05 | $8,204,739.85 | $0.12 |
| 2025-09-18 | $41,494,529.49 | $9,760,972.69 | $0.12 |
| 2025-09-19 | $41,085,522.96 | $6,159,316.65 | $0.12 |
| 2025-09-20 | $38,035,481.06 | $6,550,279.64 | $0.11 |
| 2025-09-21 | $38,959,576.66 | $3,992,063.03 | $0.12 |
| 2025-09-22 | $38,584,024.54 | $5,285,584.48 | $0.12 |
| 2025-09-23 | $34,123,727.87 | $9,682,214.68 | $0.10 |
| 2025-09-24 | $33,872,472.06 | $6,134,973.74 | $0.10 |
| 2025-09-25 | $34,180,945.32 | $5,752,299.38 | $0.10 |
| 2025-09-26 | $31,278,629.36 | $6,943,384.79 | $0.09 |
| 2025-09-27 | $32,523,433.13 | $8,259,392.64 | $0.10 |
| 2025-09-28 | $32,691,262.02 | $3,542,940.56 | $0.10 |
| 2025-09-29 | $33,097,238.12 | $4,507,363.46 | $0.10 |
| 2025-09-30 | $32,686,722.04 | $4,580,012.64 | $0.10 |
| 2025-10-01 | $31,833,227.20 | $5,527,847.88 | $0.10 |
| 2025-10-02 | $34,038,970.14 | $4,910,472.47 | $0.10 |
| 2025-10-03 | $34,828,304.22 | $5,448,705.38 | $0.10 |
| 2025-10-04 | $35,105,491.33 | $7,964,773.56 | $0.10 |
| 2025-10-05 | $33,807,045.14 | $5,241,429.31 | $0.10 |
| 2025-10-06 | $33,395,885.91 | $5,577,042.39 | $0.10 |
| 2025-10-07 | $34,546,326.93 | $6,688,336.80 | $0.10 |
| 2025-10-08 | $32,523,052.72 | $9,272,566.73 | $0.10 |
| 2025-10-09 | $33,380,303.06 | $8,260,750.91 | $0.10 |
| 2025-10-10 | $32,932,688.85 | $7,139,129.30 | $0.10 |
| 2025-10-11 | $22,823,963.17 | $19,139,815.91 | $0.07 |
| 2025-10-12 | $21,972,226.64 | $12,971,484.00 | $0.07 |
| 2025-10-13 | $24,589,952.78 | $9,384,664.27 | $0.07 |
| 2025-10-14 | $26,239,838.74 | $11,702,462.86 | $0.08 |
| 2025-10-15 | $25,083,183.71 | $13,001,071.04 | $0.07 |
| 2025-10-16 | $23,656,261.62 | $9,090,921.99 | $0.07 |
| 2025-10-17 | $22,455,477.25 | $10,101,317.97 | $0.07 |
| 2025-10-18 | $21,384,614.22 | $8,508,313.02 | $0.06 |
| 2025-10-19 | $21,236,837.57 | $5,166,011.40 | $0.06 |
| 2025-10-20 | $22,263,368.09 | $6,825,759.33 | $0.07 |
| 2025-10-21 | $22,094,254.46 | $5,215,423.54 | $0.07 |
| 2025-10-22 | $21,266,204.04 | $6,357,183.41 | $0.06 |
| 2025-10-23 | $20,497,163.03 | $10,528,498.75 | $0.06 |
| 2025-10-24 | $21,316,003.71 | $4,784,993.68 | $0.06 |
| 2025-10-25 | $21,734,545.06 | $6,356,353.05 | $0.06 |
| 2025-10-26 | $21,905,563.24 | $2,597,678.35 | $0.07 |
| 2025-10-27 | $22,546,836.43 | $4,101,421.82 | $0.07 |
| 2025-10-28 | $20,850,654.53 | $6,793,605.55 | $0.06 |
| 2025-10-29 | $19,893,117.08 | $9,424,873.47 | $0.06 |
| 2025-10-30 | $19,175,410.70 | $9,703,266.18 | $0.06 |
| 2025-10-31 | $17,092,659.96 | $11,685,572.06 | $0.05 |
| 2025-11-01 | $17,606,092.45 | $5,041,581.48 | $0.05 |
| 2025-11-02 | $18,112,884.69 | $4,135,241.66 | $0.05 |
| 2025-11-03 | $18,099,669.71 | $3,609,491.45 | $0.05 |
| 2025-11-04 | $15,803,344.53 | $8,588,781.80 | $0.05 |
| 2025-11-05 | $15,484,418.08 | $8,723,064.24 | $0.05 |
| 2025-11-06 | $16,040,723.12 | $5,276,463.96 | $0.05 |
| 2025-11-07 | $15,282,600.22 | $6,984,994.49 | $0.05 |
| 2025-11-08 | $17,317,780.63 | $8,446,376.20 | $0.05 |
| 2025-11-09 | $17,174,268.63 | $11,467,318.05 | $0.05 |
| 2025-11-10 | $17,296,794.85 | $6,805,241.54 | $0.05 |
| 2025-11-11 | $17,572,296.82 | $7,370,652.13 | $0.05 |
| 2025-11-12 | $16,456,988.20 | $6,372,724.55 | $0.05 |
| 2025-11-13 | $16,154,331.21 | $5,568,411.42 | $0.05 |
| 2025-11-14 | $15,414,733.59 | $13,143,660.69 | $0.05 |
| 2025-11-15 | $14,486,883.45 | $7,597,913.66 | $0.04 |
| 2025-11-16 | $14,410,030.32 | $5,334,866.80 | $0.04 |
| 2025-11-17 | $13,996,226.42 | $6,448,876.74 | $0.04 |
| 2025-11-18 | $12,806,698.07 | $5,977,122.86 | $0.04 |
| 2025-11-19 | $11,459,078.16 | $15,603,422.69 | $0.03 |
| 2025-11-20 | $26,729,161.18 | $307,125,315.59 | $0.08 |
| 2025-11-21 | $83,024,295.96 | $1,839,113,413.13 | $0.25 |
| 2025-11-22 | $46,521,765.86 | $836,072,160.59 | $0.14 |
| 2025-11-23 | $30,200,374.83 | $232,637,753.84 | $0.09 |
| 2025-11-24 | $49,772,553.99 | $818,131,592.39 | $0.15 |
| 2025-11-25 | $50,604,419.06 | $434,367,493.86 | $0.15 |
| 2025-11-26 | $50,010,911.18 | $265,263,159.55 | $0.15 |
| 2025-11-27 | $49,218,740.45 | $168,923,724.15 | $0.15 |
| 2025-11-28 | $45,576,888.56 | $116,459,978.77 | $0.14 |
| 2025-11-29 | $42,874,909.79 | $59,397,029.82 | $0.13 |
| 2025-11-30 | $38,752,056.58 | $54,848,561.40 | $0.12 |
| 2025-12-01 | $45,991,924.55 | $186,932,926.63 | $0.14 |
| 2025-12-02 | $40,420,396.41 | $192,746,982.60 | $0.12 |
| 2025-12-03 | $42,126,275.12 | $111,139,901.53 | $0.13 |
| 2025-12-04 | $40,422,863.22 | $56,025,963.26 | $0.12 |
| 2025-12-05 | $38,790,400.99 | $33,787,475.85 | $0.12 |
| 2025-12-06 | $38,611,909.65 | $65,142,801.54 | $0.12 |
| 2025-12-07 | $39,139,079.14 | $41,437,830.55 | $0.12 |
| 2025-12-08 | $36,432,240.45 | $23,249,163.36 | $0.11 |
| 2025-12-09 | $35,761,881.02 | $24,562,386.02 | $0.11 |
| 2025-12-10 | $35,529,671.60 | $30,334,353.83 | $0.11 |
| 2025-12-11 | $33,818,790.33 | $23,329,582.16 | $0.10 |
| 2025-12-12 | $31,907,347.53 | $22,557,818.83 | $0.10 |
| 2025-12-13 | $31,306,132.97 | $19,922,276.18 | $0.09 |
| 2025-12-14 | $35,683,010.60 | $111,672,203.93 | $0.11 |
| 2025-12-15 | $31,745,956.47 | $34,894,943.06 | $0.09 |
| 2025-12-16 | $31,691,821.01 | $26,140,350.48 | $0.09 |
| 2025-12-17 | $31,298,402.18 | $28,664,822.83 | $0.09 |
| 2025-12-18 | $30,239,782.08 | $17,816,643.23 | $0.09 |
| 2025-12-19 | $28,577,150.41 | $16,307,098.06 | $0.09 |
| 2025-12-20 | $29,477,518.45 | $21,535,732.05 | $0.09 |
| 2025-12-21 | $29,196,610.70 | $12,933,390.19 | $0.09 |
| 2025-12-22 | $28,217,339.12 | $12,738,698.06 | $0.08 |
| 2025-12-23 | $28,151,277.58 | $12,879,603.56 | $0.08 |
| 2025-12-24 | $27,276,232.27 | $12,548,481.40 | $0.08 |
| 2025-12-25 | $26,218,808.40 | $10,847,646.04 | $0.08 |
| 2025-12-26 | $28,049,340.12 | $48,325,701.60 | $0.08 |
| 2025-12-27 | $27,637,694.49 | $42,479,951.08 | $0.08 |
| 2025-12-28 | $27,949,065.21 | $14,680,965.59 | $0.08 |
| 2025-12-29 | $26,483,145.27 | $12,730,991.40 | $0.08 |
| 2025-12-30 | $27,168,716.66 | $17,654,891.86 | $0.08 |
| 2025-12-31 | $26,566,897.97 | $12,347,831.47 | $0.08 |
| 2026-01-01 | $26,254,342.01 | $11,009,498.51 | $0.08 |
| 2026-01-02 | $26,557,853.05 | $12,204,601.16 | $0.08 |
| 2026-01-03 | $27,231,726.68 | $11,776,022.91 | $0.08 |
| 2026-01-04 | $26,948,511.59 | $9,919,634.96 | $0.08 |
| 2026-01-05 | $27,548,053.57 | $21,799,703.19 | $0.08 |
| 2026-01-06 | $27,298,871.71 | $15,854,933.12 | $0.08 |
| 2026-01-07 | $27,217,618.99 | $17,721,335.83 | $0.08 |
| 2026-01-08 | $25,497,018.89 | $14,104,026.68 | $0.08 |
| 2026-01-09 | $24,298,932.07 | $17,629,754.42 | $0.07 |
| 2026-01-10 | $24,531,793.73 | $13,167,210.88 | $0.07 |
| 2026-01-11 | $23,801,792.08 | $8,792,625.41 | $0.07 |
| 2026-01-12 | $23,392,177.78 | $8,321,344.46 | $0.07 |
| 2026-01-13 | $22,871,678.01 | $10,344,683.58 | $0.07 |
| 2026-01-14 | $24,465,729.61 | $13,388,162.33 | $0.07 |
| 2026-01-15 | $24,617,599.27 | $19,997,923.72 | $0.07 |
| 2026-01-16 | $23,264,579.77 | $15,695,724.11 | $0.07 |
| 2026-01-17 | $24,767,167.58 | $11,904,197.05 | $0.07 |
| 2026-01-18 | $23,790,953.81 | $11,615,693.22 | $0.07 |
| 2026-01-19 | $23,623,896.39 | $50,156,744.71 | $0.07 |
| 2026-01-20 | $22,075,177.49 | $25,342,295.15 | $0.07 |
| 2026-01-21 | $20,041,513.74 | $11,789,284.14 | $0.06 |
| 2026-01-22 | $21,109,576.09 | $14,106,925.80 | $0.06 |
| 2026-01-23 | $20,659,532.46 | $7,953,537.04 | $0.06 |
| 2026-01-24 | $20,294,919.75 | $7,519,920.80 | $0.06 |
| 2026-01-25 | $20,752,963.88 | $7,222,145.02 | $0.06 |
| 2026-01-26 | $19,283,546.72 | $11,834,949.34 | $0.06 |
| 2026-01-27 | $19,922,656.59 | $9,293,637.53 | $0.06 |
| 2026-01-28 | $19,991,345.92 | $7,659,024.71 | $0.06 |
| 2026-01-29 | $19,933,682.86 | $8,648,250.41 | $0.06 |
| 2026-01-30 | $18,060,186.22 | $9,673,462.14 | $0.05 |
| 2026-01-31 | $18,435,923.15 | $14,875,625.65 | $0.06 |
| 2026-02-01 | $16,603,409.74 | $14,257,013.52 | $0.05 |
| 2026-02-02 | $16,373,321.49 | $8,510,227.84 | $0.05 |
| 2026-02-03 | $16,612,821.00 | $11,173,987.33 | $0.05 |
| 2026-02-04 | $16,270,525.44 | $11,515,992.25 | $0.05 |
| 2026-02-05 | $16,527,983.46 | $10,197,478.79 | $0.05 |
| 2026-02-06 | $14,216,280.92 | $12,627,749.24 | $0.04 |
| 2026-02-07 | $15,587,980.93 | $15,453,588.17 | $0.05 |
| 2026-02-08 | $15,221,998.09 | $9,702,421.55 | $0.05 |
| 2026-02-09 | $14,664,091.01 | $6,963,259.80 | $0.04 |
| 2026-02-10 | $14,779,942.78 | $7,551,798.75 | $0.04 |
| 2026-02-11 | $14,262,429.39 | $6,533,702.58 | $0.04 |
| 2026-02-12 | $18,124,079.57 | $64,186,552.68 | $0.05 |
| 2026-02-13 | $18,700,341.70 | $111,105,343.35 | $0.06 |
| 2026-02-14 | $18,732,472.76 | $46,010,456.90 | $0.06 |
| 2026-02-15 | $18,797,901.12 | $19,337,437.98 | $0.06 |
| 2026-02-16 | $16,915,735.68 | $13,447,605.90 | $0.05 |
| 2026-02-17 | $18,541,650.80 | $38,581,444.97 | $0.06 |
| 2026-02-18 | $18,023,768.38 | $19,604,350.66 | $0.05 |
| 2026-02-19 | $17,646,117.21 | $9,744,657.63 | $0.05 |
| 2026-02-20 | $16,399,594.58 | $11,118,337.25 | $0.05 |
| 2026-02-21 | $16,770,015.24 | $11,941,796.51 | $0.05 |
| 2026-02-22 | $16,285,181.72 | $6,782,479.63 | $0.05 |
| 2026-02-23 | $15,710,207.94 | $6,305,979.64 | $0.05 |
| 2026-02-24 | $15,816,410.77 | $18,055,173.50 | $0.05 |
| 2026-02-25 | $16,118,221.87 | $21,644,190.44 | $0.05 |
| 2026-02-26 | $16,225,383.01 | $15,047,444.82 | $0.05 |
| 2026-02-27 | $15,691,062.50 | $13,108,657.32 | $0.05 |
| 2026-02-28 | $15,630,729.52 | $12,494,747.19 | $0.05 |
| 2026-03-01 | $15,877,180.61 | $14,524,194.07 | $0.05 |
| 2026-03-02 | $14,991,720.36 | $14,005,471.42 | $0.04 |
| 2026-03-03 | $15,063,872.54 | $12,226,502.33 | $0.05 |
| 2026-03-04 | $15,004,835.38 | $11,807,338.83 | $0.04 |
| 2026-03-05 | $15,236,973.27 | $8,466,083.13 | $0.05 |
| 2026-03-06 | $15,140,612.16 | $11,872,694.53 | $0.05 |
| 2026-03-07 | $15,626,092.23 | $15,531,091.66 | $0.05 |
| 2026-03-08 | $14,992,960.51 | $26,581,891.75 | $0.04 |
| 2026-03-09 | $15,045,918.98 | $10,507,185.28 | $0.04 |
| 2026-03-10 | $15,060,315.93 | $11,384,395.71 | $0.05 |
| 2026-03-11 | $16,585,270.85 | $29,204,405.36 | $0.05 |
| 2026-03-12 | $15,970,401.38 | $19,664,576.02 | $0.05 |
| 2026-03-13 | $15,606,731.27 | $8,004,156.81 | $0.05 |
| 2026-03-14 | $15,488,465.34 | $8,956,007.76 | $0.05 |
| 2026-03-15 | $15,389,582.50 | $6,234,016.76 | $0.05 |
| 2026-03-16 | $15,419,148.86 | $9,308,766.21 | $0.05 |
| 2026-03-17 | $16,090,880.71 | $9,435,736.33 | $0.05 |
| 2026-03-18 | $15,739,781.93 | $7,837,368.61 | $0.05 |
| 2026-03-19 | $14,996,039.30 | $10,458,869.22 | $0.04 |
| 2026-03-20 | $14,306,099.51 | $8,740,626.88 | $0.04 |
| 2026-03-21 | $14,419,690.84 | $6,967,888.63 | $0.04 |
| 2026-03-22 | $14,064,598.65 | $4,783,311.31 | $0.04 |
| 2026-03-23 | $13,635,075.67 | $6,273,206.76 | $0.04 |
| 2026-03-24 | $13,873,167.59 | $7,089,587.43 | $0.04 |
| 2026-03-25 | $13,895,981.01 | $5,401,158.50 | $0.04 |
| 2026-03-26 | $13,840,114.82 | $4,785,931.69 | $0.04 |
| 2026-03-27 | $13,454,523.65 | $6,232,622.18 | $0.04 |
| 2026-03-28 | $12,812,516.49 | $4,466,113.91 | $0.04 |
| 2026-03-29 | $12,817,520.75 | $4,313,917.49 | $0.04 |
| 2026-03-30 | $12,516,774.03 | $4,276,332.99 | $0.04 |
| 2026-03-31 | $12,317,563.77 | $4,151,506.43 | $0.04 |
| 2026-04-01 | $12,802,488.96 | $5,217,354.91 | $0.04 |
| 2026-04-02 | $12,886,561.94 | $9,974,786.74 | $0.04 |
| 2026-04-03 | $12,498,546.55 | $6,742,265.39 | $0.04 |
| 2026-04-04 | $12,239,130.51 | $4,780,322.30 | $0.04 |
| 2026-04-05 | $12,052,528.46 | $4,810,619.84 | $0.04 |
| 2026-04-06 | $12,010,637.67 | $5,016,022.76 | $0.04 |
| 2026-04-07 | $12,029,448.60 | $4,676,190.28 | $0.04 |
| 2026-04-08 | $12,436,749.20 | $6,553,644.31 | $0.04 |
| 2026-04-09 | $12,219,457.50 | $5,001,159.31 | $0.04 |
| 2026-04-10 | $17,431,827.24 | $152,842,536.26 | $0.05 |
| 2026-04-11 | $14,050,394.76 | $65,279,430.23 | $0.04 |
| 2026-04-12 | $13,724,710.52 | $24,322,421.20 | $0.04 |
| 2026-04-13 | $13,070,473.25 | $21,959,697.04 | $0.04 |
| 2026-04-14 | $13,438,704.03 | $10,857,646.05 | $0.04 |
| 2026-04-15 | $13,063,685.55 | $9,002,015.20 | $0.04 |
| 2026-04-16 | $13,406,830.31 | $11,858,799.39 | $0.04 |
| 2026-04-17 | $14,152,719.79 | $17,036,651.41 | $0.04 |
| 2026-04-18 | $14,402,284.84 | $15,715,986.04 | $0.04 |
| 2026-04-19 | $13,262,489.03 | $28,356,102.83 | $0.04 |
| 2026-04-20 | $12,614,107.39 | $15,007,487.42 | $0.04 |
| 2026-04-21 | $13,205,724.62 | $13,051,188.80 | $0.04 |
| 2026-04-22 | $12,961,977.37 | $7,027,343.98 | $0.04 |
| 2026-04-23 | $12,765,511.64 | $5,818,532.82 | $0.04 |
| 2026-04-24 | $13,351,910.75 | $9,443,664.47 | $0.04 |
| 2026-04-25 | $13,575,284.31 | $16,305,492.57 | $0.04 |
| 2026-04-26 | $13,115,133.38 | $9,400,972.08 | $0.04 |
| 2026-04-27 | $13,286,837.88 | $11,750,342.70 | $0.04 |
| 2026-04-28 | $13,759,283.66 | $19,660,013.35 | $0.04 |
| 2026-04-29 | $13,484,613.54 | $8,186,120.53 | $0.04 |
| 2026-04-30 | $13,285,434.39 | $9,500,239.87 | $0.04 |
| 2026-05-01 | $13,129,525.51 | $6,172,269.42 | $0.04 |
| 2026-05-02 | $13,273,842.84 | $7,577,472.95 | $0.04 |
| 2026-05-03 | $13,436,626.00 | $5,541,512.74 | $0.04 |
| 2026-05-04 | $13,202,556.51 | $5,821,835.24 | $0.04 |
| 2026-05-05 | $13,247,960.19 | $5,888,121.32 | $0.04 |
| 2026-05-06 | $13,449,378.33 | $6,312,811.69 | $0.04 |
| 2026-05-07 | $13,816,712.34 | $8,526,980.00 | $0.04 |
| 2026-05-08 | $13,779,206.13 | $9,598,114.57 | $0.04 |
| 2026-05-09 | $14,615,336.62 | $11,574,619.95 | $0.04 |
| 2026-05-10 | $14,749,548.10 | $31,847,642.51 | $0.04 |
| 2026-05-11 | $14,927,469.08 | $9,983,706.95 | $0.04 |
| 2026-05-12 | $15,431,889.81 | $14,676,878.90 | $0.05 |
| 2026-05-13 | $15,505,267.25 | $33,867,274.37 | $0.05 |
| 2026-05-14 | $14,109,125.06 | $12,856,357.75 | $0.04 |
| 2026-05-15 | $14,074,076.22 | $8,234,454.12 | $0.04 |
| 2026-05-15 | $13,267,757.01 | $7,521,205.49 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
