Australian Digital Dollar AUDD #1325
$0.698 1.45% (1d)
Market Overview
Australian Digital Dollar current market price is $0.698 with a 24 hour trading volume of $6,079. The total available supply of Australian Digital Dollar is 10.13M AUDD. It has secured Rank 1325 in the cryptocurrency market with a marketcap of $7,070.10K. The AUDD price is 0.26% up in the last one hour.
The high price of the Australian Digital Dollar is $0.709 and low price is $0.695 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Australian Digital Dollar Rank
1325
Australian Digital Dollar Price
$0.698
Market Cap
$7,070.10K 4.77%
Fully Diluted Valuation
$7,070.10K
Trading Volume(24h)
$6,079
Circulating Supply
10.13M AUDD
Total Supply
10.13M AUDD
Max Supply
(Not Available)
High(24h)
$0.709
Low(24h)
$0.695
All-time High
$2.87 75.69%
03 Oct 2025
All-time Low
$0.365 91.32%
18 Dec 2024
Cryptocurrency Australian Digital Dollar Calculator
Want to convert more cryptocurrencies?
Australian Digital Dollar Historical Data Chart
1h
0.26%
24h
1.45%
7d
0.63%
14d
0.24%
30d
0.59%
60d
2.01%
200d
4.31%
1y
9.51%
Australian Digital Dollar Historical Data
Historical data of Australian Digital Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $155,471.20 | $939.59 | $0.62 |
| 2025-04-17 | $156,950.76 | $974.16 | $0.63 |
| 2025-04-18 | $156,822.05 | $405.43 | $0.63 |
| 2025-04-19 | $154,382.18 | $22.03 | $0.62 |
| 2025-04-20 | $157,716.07 | $136.65 | $0.63 |
| 2025-04-21 | $156,729.70 | $352.59 | $0.63 |
| 2025-04-22 | $156,443.15 | $1,228.18 | $0.63 |
| 2025-04-23 | $159,760.21 | $2,938.97 | $0.64 |
| 2025-04-24 | $156,486.06 | $2,233.56 | $0.63 |
| 2025-04-25 | $159,416.56 | $1,066.54 | $0.64 |
| 2025-04-26 | $158,858.71 | $956.73 | $0.63 |
| 2025-04-27 | $158,553.15 | $143.03 | $0.63 |
| 2025-04-28 | $157,877.57 | $324.98 | $0.63 |
| 2025-04-29 | $159,484.63 | $1,116.92 | $0.64 |
| 2025-04-30 | $151,666.66 | $7,193.20 | $0.61 |
| 2025-05-01 | $157,315.83 | $6,344.14 | $0.63 |
| 2025-05-02 | $157,566.69 | $644.76 | $0.63 |
| 2025-05-03 | $156,791.59 | $286.38 | $0.63 |
| 2025-05-04 | $157,000.42 | $200.08 | $0.63 |
| 2025-05-05 | $156,043.57 | $495.69 | $0.62 |
| 2025-05-06 | $158,285.97 | $468.17 | $0.63 |
| 2025-05-07 | $162,544.73 | $5,875.20 | $0.65 |
| 2025-05-08 | $162,117.98 | $588.73 | $0.65 |
| 2025-05-09 | $165,426.47 | $3,980.87 | $0.66 |
| 2025-05-10 | $162,194.81 | $2,524.95 | $0.65 |
| 2025-05-11 | $167,835.94 | $1,667.00 | $0.67 |
| 2025-05-12 | $163,657.77 | $448.02 | $0.65 |
| 2025-05-13 | $159,730.39 | $6,391.81 | $0.64 |
| 2025-05-14 | $160,196.52 | $1,926.94 | $0.64 |
| 2025-05-15 | $159,359.44 | $547.58 | $0.63 |
| 2025-05-16 | $161,302.46 | $143.38 | $0.64 |
| 2025-05-17 | $159,556.77 | $851.46 | $0.64 |
| 2025-05-18 | $158,924.29 | $471.85 | $0.64 |
| 2025-05-19 | $161,434.52 | $2,413.89 | $0.64 |
| 2025-05-20 | $161,161.31 | $2,451.69 | $0.64 |
| 2025-05-21 | $161,971.10 | $1,250.78 | $0.64 |
| 2025-05-22 | $161,388.27 | $2,061.07 | $0.64 |
| 2025-05-23 | $161,448.20 | $844.46 | $0.65 |
| 2025-05-24 | $159,257.48 | $1,689.46 | $0.64 |
| 2025-05-25 | $159,404.32 | $332.01 | $0.64 |
| 2025-05-26 | $161,317.32 | $493.51 | $0.64 |
| 2025-05-27 | $156,820.73 | $17,465.68 | $0.63 |
| 2025-05-28 | $180,688.78 | $1,086.20 | $0.64 |
| 2025-05-29 | $179,963.58 | $168.43 | $0.64 |
| 2025-05-30 | $180,892.89 | $1,653.65 | $0.64 |
| 2025-05-31 | $154,461.79 | $1,313.01 | $0.64 |
| 2025-06-01 | $155,416.91 | $793.46 | $0.64 |
| 2025-06-02 | $152,133.63 | $18.41 | $0.63 |
| 2025-06-03 | $156,308.39 | $792.19 | $0.64 |
| 2025-06-04 | $153,620.78 | $324.97 | $0.63 |
| 2025-06-05 | $153,400.49 | $1,540.63 | $0.63 |
| 2025-06-06 | $145,779.02 | $8,778.07 | $0.59 |
| 2025-06-07 | $156,964.57 | $12,579.68 | $0.65 |
| 2025-06-08 | $158,668.58 | $367.18 | $0.65 |
| 2025-06-09 | $156,415.82 | $254.66 | $0.64 |
| 2025-06-10 | $161,694.87 | $1,679.72 | $0.67 |
| 2025-06-11 | $162,749.93 | $807.88 | $0.67 |
| 2025-06-12 | $152,838.80 | $25.92 | $0.63 |
| 2025-06-13 | $180,253.59 | $19,787.58 | $0.64 |
| 2025-06-14 | $181,059.40 | $6,230.86 | $0.64 |
| 2025-06-15 | $178,963.35 | $270.28 | $0.64 |
| 2025-06-16 | $178,793.63 | $180.20 | $0.64 |
| 2025-06-17 | $172,464.26 | $6,086.46 | $0.61 |
| 2025-06-18 | $179,772.43 | $8,572.62 | $0.64 |
| 2025-06-19 | $173,175.07 | $4,659.50 | $0.62 |
| 2025-06-20 | $179,892.19 | $561.62 | $0.64 |
| 2025-06-21 | $176,582.79 | $4,495.14 | $0.63 |
| 2025-06-22 | $164,391.84 | $10,556.47 | $0.59 |
| 2025-06-23 | $153,092.23 | $2,306.44 | $0.54 |
| 2025-06-24 | $174,432.13 | $13,539.13 | $0.62 |
| 2025-06-25 | $183,023.05 | $8,622.73 | $0.65 |
| 2025-06-26 | $180,014.96 | $138.08 | $0.64 |
| 2025-06-27 | $224,744.92 | $1,263.28 | $0.64 |
| 2025-06-28 | $182,003.79 | $21,935.26 | $0.58 |
| 2025-06-29 | $188,355.49 | $84.20 | $0.54 |
| 2025-06-30 | $222,824.93 | $18,145.36 | $0.64 |
| 2025-07-01 | $190,347.73 | $46,262.97 | $0.66 |
| 2025-07-02 | $168,472.68 | $10,887.09 | $0.64 |
| 2025-07-03 | $169,200.20 | $1,864.41 | $0.64 |
| 2025-07-04 | $169,378.28 | $152.50 | $0.64 |
| 2025-07-05 | $169,370.02 | $477.18 | $0.64 |
| 2025-07-06 | $168,950.16 | $24.14 | $0.64 |
| 2025-07-07 | $169,663.74 | $515.11 | $0.65 |
| 2025-07-08 | $168,731.58 | $327.99 | $0.64 |
| 2025-07-09 | $171,377.29 | $421.45 | $0.65 |
| 2025-07-10 | $171,631.30 | $1,536.68 | $0.65 |
| 2025-07-11 | $170,636.84 | $14,078.83 | $0.65 |
| 2025-07-12 | $171,086.97 | $10,034.31 | $0.65 |
| 2025-07-13 | $173,512.74 | $2,190.20 | $0.66 |
| 2025-07-14 | $174,075.89 | $3,440.66 | $0.66 |
| 2025-07-15 | $171,423.57 | $8,752.76 | $0.65 |
| 2025-07-16 | $183,172.45 | $18,544.98 | $0.65 |
| 2025-07-17 | $185,155.68 | $6,682.48 | $0.66 |
| 2025-07-18 | $184,468.80 | $4,071.78 | $0.65 |
| 2025-07-19 | $184,386.10 | $1,123.70 | $0.66 |
| 2025-07-20 | $184,599.95 | $455.50 | $0.66 |
| 2025-07-21 | $185,663.48 | $92.16 | $0.66 |
| 2025-07-22 | $183,161.99 | $216.22 | $0.65 |
| 2025-07-23 | $183,037.72 | $1,301.58 | $0.66 |
| 2025-07-24 | $182,261.84 | $1,121.69 | $0.65 |
| 2025-07-25 | $181,554.59 | $1,267.44 | $0.65 |
| 2025-07-26 | $183,059.32 | $2,323.94 | $0.65 |
| 2025-07-27 | $181,780.14 | $256.13 | $0.65 |
| 2025-07-28 | $182,389.05 | $449.27 | $0.65 |
| 2025-07-29 | $179,859.57 | $365.46 | $0.64 |
| 2025-07-30 | $179,472.82 | $416.58 | $0.64 |
| 2025-07-31 | $181,051.75 | $142.58 | $0.64 |
| 2025-08-01 | $194,758.18 | $520.53 | $0.63 |
| 2025-08-02 | $423,812.16 | $4,834.60 | $0.63 |
| 2025-08-03 | $420,512.71 | $693.47 | $0.63 |
| 2025-08-04 | $423,783.16 | $571.68 | $0.64 |
| 2025-08-05 | $429,590.99 | $986.91 | $0.65 |
| 2025-08-06 | $425,690.58 | $408.99 | $0.64 |
| 2025-08-07 | $429,055.66 | $552.61 | $0.64 |
| 2025-08-08 | $430,641.44 | $914.63 | $0.65 |
| 2025-08-09 | $432,716.98 | $3,424.77 | $0.65 |
| 2025-08-10 | $428,591.48 | $472.21 | $0.64 |
| 2025-08-11 | $432,338.45 | $266.83 | $0.65 |
| 2025-08-12 | $427,016.52 | $948.51 | $0.64 |
| 2025-08-13 | $426,971.58 | $13,076.68 | $0.64 |
| 2025-08-14 | $445,464.39 | $777.83 | $0.67 |
| 2025-08-15 | $433,163.06 | $1,552.36 | $0.65 |
| 2025-08-16 | $429,009.79 | $381.09 | $0.64 |
| 2025-08-17 | $433,725.33 | $18.62 | $0.65 |
| 2025-08-18 | $966,026.12 | $48.62 | $1.45 |
| 2025-08-19 | $428,808.16 | $14,246.87 | $0.64 |
| 2025-08-20 | $422,034.44 | $1,062.65 | $0.64 |
| 2025-08-21 | $431,278.60 | $325.00 | $0.65 |
| 2025-08-22 | $425,555.96 | $304.54 | $0.64 |
| 2025-08-23 | $442,055.25 | $1,461.05 | $0.66 |
| 2025-08-24 | $433,806.76 | $204.32 | $0.65 |
| 2025-08-25 | $431,337.76 | $712.19 | $0.65 |
| 2025-08-26 | $426,690.96 | $880.57 | $0.64 |
| 2025-08-27 | $431,667.38 | $915.03 | $0.65 |
| 2025-08-28 | $428,202.88 | $389.86 | $0.64 |
| 2025-08-29 | $430,182.14 | $126.53 | $0.65 |
| 2025-08-30 | $427,189.69 | $925.44 | $0.64 |
| 2025-08-31 | $430,466.07 | $230.08 | $0.65 |
| 2025-09-01 | $425,822.18 | $1,459.01 | $0.64 |
| 2025-09-02 | $395,630.94 | $14,258.02 | $0.59 |
| 2025-09-03 | $431,294.14 | $14,918.79 | $0.65 |
| 2025-09-04 | $434,705.46 | $356.01 | $0.65 |
| 2025-09-05 | $429,367.67 | $196.05 | $0.64 |
| 2025-09-06 | $428,021.55 | $624.30 | $0.64 |
| 2025-09-07 | $431,067.46 | $48.65 | $0.65 |
| 2025-09-08 | $440,886.10 | $30.96 | $0.66 |
| 2025-09-09 | $433,983.87 | $201.80 | $0.65 |
| 2025-09-10 | $165,492.11 | $207.79 | $0.65 |
| 2025-09-11 | $165,754.83 | $255.70 | $0.65 |
| 2025-09-12 | $166,161.52 | $567.12 | $0.65 |
| 2025-09-13 | $166,366.38 | $511.78 | $0.65 |
| 2025-09-14 | $166,315.06 | $160.25 | $0.65 |
| 2025-09-15 | $166,591.07 | $83.09 | $0.66 |
| 2025-09-16 | $165,089.64 | $200.42 | $0.65 |
| 2025-09-17 | $164,760.88 | $652.44 | $0.65 |
| 2025-09-18 | $166,382.19 | $155.98 | $0.65 |
| 2025-09-19 | $166,306.08 | $283.12 | $0.65 |
| 2025-09-20 | $163,957.70 | $252.83 | $0.64 |
| 2025-09-21 | $165,026.11 | $123.41 | $0.65 |
| 2025-09-22 | $168,545.51 | $19.61 | $0.66 |
| 2025-09-23 | $167,751.31 | $102.53 | $0.66 |
| 2025-09-24 | $166,344.43 | $60.92 | $0.65 |
| 2025-09-25 | $165,253.08 | $418.35 | $0.65 |
| 2025-09-26 | $161,971.07 | $1,044.91 | $0.64 |
| 2025-09-27 | $166,142.58 | $264.62 | $0.65 |
| 2025-09-28 | $165,934.13 | $22.00 | $0.65 |
| 2025-09-29 | $165,920.65 | $469.21 | $0.65 |
| 2025-09-30 | $211,836.83 | $711.77 | $0.65 |
| 2025-10-01 | $210,416.79 | $220.38 | $0.65 |
| 2025-10-02 | $3,547,407.30 | $1,136.80 | $0.66 |
| 2025-10-03 | $3,542,458.71 | $41,551.42 | $0.66 |
| 2025-10-04 | $12,100,813.60 | $832,447.52 | $2.01 |
| 2025-10-05 | $3,645,513.41 | $162,528.93 | $0.67 |
| 2025-10-06 | $3,445,001.15 | $18,807.84 | $0.63 |
| 2025-10-07 | $3,481,722.27 | $13,746.09 | $0.64 |
| 2025-10-08 | $3,715,257.51 | $217,891.06 | $0.66 |
| 2025-10-09 | $3,869,168.64 | $35,408.15 | $0.66 |
| 2025-10-10 | $3,845,988.65 | $280,923.65 | $0.66 |
| 2025-10-11 | $3,787,319.42 | $792,058.30 | $0.64 |
| 2025-10-12 | $3,810,530.36 | $292,259.42 | $0.65 |
| 2025-10-13 | $3,802,473.18 | $690,901.62 | $0.65 |
| 2025-10-14 | $3,827,133.40 | $504,273.49 | $0.65 |
| 2025-10-15 | $3,796,942.16 | $985,533.93 | $0.65 |
| 2025-10-16 | $3,813,726.69 | $712,999.68 | $0.65 |
| 2025-10-17 | $3,803,998.06 | $664,798.45 | $0.65 |
| 2025-10-18 | $3,808,468.89 | $303,555.45 | $0.65 |
| 2025-10-19 | $3,809,048.89 | $82,636.16 | $0.65 |
| 2025-10-20 | $3,808,707.93 | $160,237.18 | $0.65 |
| 2025-10-21 | $3,808,991.60 | $404,726.73 | $0.65 |
| 2025-10-22 | $3,802,381.97 | $516,057.76 | $0.65 |
| 2025-10-23 | $3,801,505.96 | $238,726.13 | $0.65 |
| 2025-10-24 | $3,814,610.30 | $239,678.17 | $0.65 |
| 2025-10-25 | $3,819,968.71 | $244,457.58 | $0.65 |
| 2025-10-26 | $3,818,191.48 | $63,296.96 | $0.65 |
| 2025-10-27 | $3,833,065.13 | $243,092.02 | $0.65 |
| 2025-10-28 | $3,839,995.57 | $600,374.18 | $0.65 |
| 2025-10-29 | $3,849,642.78 | $494,529.03 | $0.66 |
| 2025-10-30 | $3,857,953.48 | $652,749.38 | $0.66 |
| 2025-10-31 | $3,849,857.08 | $469,952.09 | $0.66 |
| 2025-11-01 | $3,843,390.46 | $463,375.88 | $0.65 |
| 2025-11-02 | $3,843,791.56 | $175,269.87 | $0.65 |
| 2025-11-03 | $3,843,115.77 | $276,779.78 | $0.65 |
| 2025-11-04 | $3,851,651.63 | $492,518.71 | $0.65 |
| 2025-11-05 | $3,804,673.75 | $595,128.02 | $0.65 |
| 2025-11-06 | $3,834,381.31 | $315,004.87 | $0.65 |
| 2025-11-07 | $3,807,778.28 | $952,378.83 | $0.65 |
| 2025-11-08 | $3,817,105.40 | $1,296,752.55 | $0.65 |
| 2025-11-09 | $3,816,072.76 | $836,556.10 | $0.65 |
| 2025-11-10 | $3,811,207.69 | $962,212.12 | $0.65 |
| 2025-11-11 | $3,836,956.26 | $1,195,993.88 | $0.65 |
| 2025-11-12 | $3,827,377.94 | $1,295,595.16 | $0.65 |
| 2025-11-13 | $3,969,309.37 | $912,101.91 | $0.65 |
| 2025-11-14 | $3,962,317.61 | $1,912,157.81 | $0.65 |
| 2025-11-15 | $3,971,555.66 | $1,455,984.39 | $0.65 |
| 2025-11-16 | $3,968,479.94 | $603,473.43 | $0.65 |
| 2025-11-17 | $3,957,927.17 | $808,278.40 | $0.65 |
| 2025-11-18 | $3,924,238.49 | $922,400.70 | $0.65 |
| 2025-11-19 | $3,941,751.09 | $1,120,034.20 | $0.65 |
| 2025-11-20 | $3,921,447.57 | $772,401.19 | $0.65 |
| 2025-11-21 | $3,956,945.47 | $850,256.71 | $0.64 |
| 2025-11-22 | $3,959,846.89 | $953,706.29 | $0.64 |
| 2025-11-23 | $3,967,597.19 | $677,658.69 | $0.64 |
| 2025-11-24 | $3,969,928.76 | $584,274.85 | $0.65 |
| 2025-11-25 | $3,967,070.32 | $924,017.37 | $0.64 |
| 2025-11-26 | $3,972,576.85 | $821,621.37 | $0.65 |
| 2025-11-27 | $3,999,125.67 | $670,850.22 | $0.65 |
| 2025-11-28 | $4,010,867.19 | $724,743.55 | $0.65 |
| 2025-11-29 | $4,027,269.88 | $819,546.97 | $0.66 |
| 2025-11-30 | $4,026,728.91 | $448,936.29 | $0.65 |
| 2025-12-01 | $4,027,398.41 | $485,806.44 | $0.65 |
| 2025-12-02 | $4,019,583.77 | $1,713,039.14 | $0.65 |
| 2025-12-03 | $4,028,874.52 | $866,416.28 | $0.66 |
| 2025-12-04 | $4,050,901.44 | $1,583,763.21 | $0.66 |
| 2025-12-05 | $4,054,751.97 | $396,167.81 | $0.66 |
| 2025-12-06 | $4,064,466.28 | $421,906.50 | $0.66 |
| 2025-12-07 | $4,070,363.73 | $141,739.24 | $0.66 |
| 2025-12-08 | $4,062,340.84 | $224,148.14 | $0.66 |
| 2025-12-09 | $4,063,147.98 | $242,341.38 | $0.66 |
| 2025-12-10 | $4,080,319.30 | $185,186.27 | $0.66 |
| 2025-12-11 | $4,195,191.08 | $205,381.52 | $0.67 |
| 2025-12-12 | $4,193,517.81 | $288,227.07 | $0.67 |
| 2025-12-13 | $4,202,599.19 | $205,943.60 | $0.67 |
| 2025-12-14 | $4,177,909.02 | $162,647.60 | $0.66 |
| 2025-12-15 | $4,173,434.47 | $207,501.33 | $0.66 |
| 2025-12-16 | $4,177,548.06 | $560,429.52 | $0.66 |
| 2025-12-17 | $4,175,769.52 | $571,035.30 | $0.66 |
| 2025-12-18 | $4,148,571.40 | $533,486.13 | $0.66 |
| 2025-12-19 | $4,157,802.79 | $483,817.65 | $0.66 |
| 2025-12-20 | $4,219,524.81 | $322,325.14 | $0.66 |
| 2025-12-21 | $4,224,986.81 | $81,296.83 | $0.66 |
| 2025-12-22 | $4,222,557.36 | $131,848.24 | $0.66 |
| 2025-12-23 | $4,241,188.96 | $288,387.23 | $0.66 |
| 2025-12-24 | $4,269,716.07 | $252,548.67 | $0.67 |
| 2025-12-25 | $4,286,644.37 | $155,660.01 | $0.67 |
| 2025-12-26 | $4,276,377.91 | $65,240.37 | $0.67 |
| 2025-12-27 | $4,287,824.71 | $109,542.40 | $0.67 |
| 2025-12-28 | $4,290,887.36 | $25,569.06 | $0.67 |
| 2025-12-29 | $4,291,990.35 | $48,423.46 | $0.67 |
| 2025-12-30 | $4,275,411.75 | $162,744.09 | $0.67 |
| 2025-12-31 | $4,280,931.76 | $168,533.26 | $0.67 |
| 2026-01-01 | $4,256,790.40 | $116,186.42 | $0.67 |
| 2026-01-02 | $4,264,345.12 | $54,263.47 | $0.67 |
| 2026-01-03 | $4,270,170.93 | $225,034.36 | $0.67 |
| 2026-01-04 | $4,223,838.05 | $68,429.18 | $0.67 |
| 2026-01-05 | $4,229,893.73 | $85,012.33 | $0.67 |
| 2026-01-06 | $4,235,121.65 | $234,295.39 | $0.67 |
| 2026-01-07 | $4,254,197.99 | $186,853.47 | $0.67 |
| 2026-01-08 | $4,244,093.93 | $166,347.60 | $0.67 |
| 2026-01-09 | $4,232,033.22 | $157,760.12 | $0.67 |
| 2026-01-10 | $4,234,562.84 | $138,212.22 | $0.67 |
| 2026-01-11 | $4,227,692.83 | $9,678.91 | $0.67 |
| 2026-01-12 | $4,233,558.08 | $31,841.51 | $0.67 |
| 2026-01-13 | $4,239,647.58 | $143,818.95 | $0.67 |
| 2026-01-14 | $4,227,127.35 | $138,690.76 | $0.67 |
| 2026-01-15 | $4,227,207.78 | $165,670.26 | $0.67 |
| 2026-01-16 | $4,236,348.90 | $195,934.46 | $0.67 |
| 2026-01-17 | $4,230,903.94 | $113,398.53 | $0.67 |
| 2026-01-18 | $4,231,472.73 | $50,118.06 | $0.67 |
| 2026-01-19 | $4,230,584.74 | $74,014.05 | $0.67 |
| 2026-01-20 | $4,239,131.32 | $149,817.41 | $0.67 |
| 2026-01-21 | $4,244,625.86 | $173,850.77 | $0.67 |
| 2026-01-22 | $4,282,293.35 | $231,966.34 | $0.67 |
| 2026-01-23 | $4,326,155.52 | $731,912.27 | $0.68 |
| 2026-01-24 | $4,370,717.25 | $200,508.10 | $0.69 |
| 2026-01-25 | $4,372,886.97 | $16,269.19 | $0.69 |
| 2026-01-26 | $4,379,856.08 | $81,702.43 | $0.69 |
| 2026-01-27 | $4,397,161.99 | $263,314.86 | $0.69 |
| 2026-01-28 | $4,464,908.54 | $99,289.17 | $0.70 |
| 2026-01-29 | $4,496,184.11 | $109,743.23 | $0.70 |
| 2026-01-30 | $4,557,813.88 | $152,836.83 | $0.70 |
| 2026-01-31 | $4,525,174.87 | $177,147.79 | $0.70 |
| 2026-02-01 | $4,529,502.48 | $109,634.64 | $0.70 |
| 2026-02-02 | $4,420,382.97 | $127,776.08 | $0.70 |
| 2026-02-03 | $4,389,543.06 | $73,087.90 | $0.69 |
| 2026-02-04 | $4,457,117.66 | $37,628.25 | $0.70 |
| 2026-02-05 | $4,583,190.84 | $16,634.54 | $0.70 |
| 2026-02-06 | $4,578,849.13 | $72,873.10 | $0.69 |
| 2026-02-07 | $4,653,267.46 | $70,179.22 | $0.70 |
| 2026-02-08 | $4,645,788.60 | $82,207.56 | $0.70 |
| 2026-02-09 | $4,687,324.53 | $74,580.32 | $0.70 |
| 2026-02-10 | $4,754,400.26 | $121,188.69 | $0.71 |
| 2026-02-11 | $4,744,017.60 | $81,621.82 | $0.71 |
| 2026-02-12 | $4,786,273.99 | $71,681.22 | $0.71 |
| 2026-02-13 | $4,785,283.70 | $73,898.40 | $0.71 |
| 2026-02-14 | $4,774,268.80 | $52,774.07 | $0.71 |
| 2026-02-15 | $4,777,770.43 | $40,186.60 | $0.71 |
| 2026-02-16 | $4,777,250.27 | $53,676.61 | $0.71 |
| 2026-02-17 | $4,785,293.57 | $82,886.15 | $0.71 |
| 2026-02-18 | $4,812,207.16 | $115,219.23 | $0.71 |
| 2026-02-19 | $4,826,988.91 | $44,598.37 | $0.70 |
| 2026-02-20 | $4,879,421.05 | $45,877.64 | $0.70 |
| 2026-02-21 | $4,931,142.24 | $100,422.13 | $0.71 |
| 2026-02-22 | $4,938,668.05 | $62,817.09 | $0.71 |
| 2026-02-23 | $4,931,880.42 | $11,913.04 | $0.71 |
| 2026-02-24 | $4,757,356.57 | $105,153.38 | $0.70 |
| 2026-02-25 | $5,143,138.26 | $89,949.23 | $0.70 |
| 2026-02-26 | $5,216,776.00 | $208,539.59 | $0.71 |
| 2026-02-27 | $5,250,674.08 | $88,470.26 | $0.71 |
| 2026-02-28 | $5,346,638.67 | $70,464.53 | $0.71 |
| 2026-03-01 | $5,353,229.36 | $88,382.84 | $0.71 |
| 2026-03-02 | $5,309,941.42 | $104,889.42 | $0.70 |
| 2026-03-03 | $5,336,922.70 | $132,722.90 | $0.71 |
| 2026-03-04 | $5,504,709.72 | $152,530.49 | $0.70 |
| 2026-03-05 | $5,530,853.10 | $158,412.90 | $0.71 |
| 2026-03-06 | $5,407,169.83 | $115,459.67 | $0.70 |
| 2026-03-07 | $5,415,684.00 | $167,643.08 | $0.70 |
| 2026-03-08 | $5,423,085.81 | $79,335.64 | $0.70 |
| 2026-03-09 | $5,400,009.65 | $70,968.50 | $0.70 |
| 2026-03-10 | $5,456,774.72 | $141,194.78 | $0.71 |
| 2026-03-11 | $5,496,410.30 | $105,269.35 | $0.71 |
| 2026-03-12 | $5,518,810.48 | $83,520.65 | $0.71 |
| 2026-03-13 | $5,474,497.64 | $74,682.73 | $0.71 |
| 2026-03-14 | $5,410,336.71 | $133,389.65 | $0.70 |
| 2026-03-15 | $5,401,286.04 | $26,099.28 | $0.70 |
| 2026-03-16 | $5,398,168.89 | $30,310.18 | $0.70 |
| 2026-03-17 | $5,452,813.88 | $128,571.19 | $0.71 |
| 2026-03-18 | $5,471,937.72 | $89,808.41 | $0.71 |
| 2026-03-19 | $5,423,373.36 | $133,587.84 | $0.70 |
| 2026-03-20 | $5,519,337.46 | $29,786.18 | $0.71 |
| 2026-03-21 | $5,468,934.60 | $106,321.30 | $0.70 |
| 2026-03-22 | $5,480,161.65 | $38,608.32 | $0.70 |
| 2026-03-23 | $5,467,870.04 | $44,329.38 | $0.70 |
| 2026-03-24 | $5,467,564.01 | $178,193.14 | $0.70 |
| 2026-03-25 | $5,458,508.70 | $75,207.47 | $0.70 |
| 2026-03-26 | $5,420,424.10 | $47,715.01 | $0.69 |
| 2026-03-27 | $5,251,906.07 | $141,942.77 | $0.69 |
| 2026-03-28 | $5,234,567.67 | $83,035.92 | $0.69 |
| 2026-03-29 | $5,232,803.38 | $17,448.60 | $0.69 |
| 2026-03-30 | $5,223,482.02 | $23,096.70 | $0.68 |
| 2026-03-31 | $5,215,835.51 | $44,608.23 | $0.68 |
| 2026-04-01 | $5,226,909.86 | $49,507.39 | $0.69 |
| 2026-04-02 | $5,254,018.49 | $59,933.88 | $0.69 |
| 2026-04-03 | $5,242,116.22 | $46,981.89 | $0.69 |
| 2026-04-04 | $5,224,722.64 | $68,041.76 | $0.69 |
| 2026-04-05 | $5,229,238.66 | $40,833.30 | $0.69 |
| 2026-04-06 | $5,217,255.89 | $51,203.13 | $0.69 |
| 2026-04-07 | $5,256,117.79 | $191,063.96 | $0.69 |
| 2026-04-08 | $5,993,676.75 | $276,297.15 | $0.70 |
| 2026-04-09 | $6,046,416.86 | $170,436.28 | $0.70 |
| 2026-04-10 | $6,072,455.10 | $123,143.68 | $0.71 |
| 2026-04-11 | $6,075,641.42 | $68,978.76 | $0.71 |
| 2026-04-12 | $6,076,784.17 | $32,572.01 | $0.71 |
| 2026-04-13 | $6,025,859.57 | $78,659.00 | $0.70 |
| 2026-04-14 | $6,085,501.09 | $144,159.18 | $0.71 |
| 2026-04-15 | $5,772,801.51 | $134,796.11 | $0.71 |
| 2026-04-15 | $5,770,542.64 | $152,160.23 | $0.71 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
